Options Chain for META PLATFORMS INC CL A (META) - $635.29 as of 5/29/2026 11:07:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 521.20 | 528.50 | 524.85 | 510.07 | 0.00 | 0.00% | 5.25 | 0 | 71 | 7.54 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 110.00 | 511.35 | 518.70 | 515.03 | % | 4.68 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 120.00 | 501.55 | 508.50 | 505.03 | % | 4.21 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 130.00 | 492.00 | 497.90 | 494.95 | % | 3.81 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 140.00 | 481.95 | 487.95 | 484.95 | % | 3.46 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 150.00 | 471.90 | 478.00 | 474.95 | % | 3.17 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 160.00 | 461.90 | 467.95 | 464.93 | % | 2.91 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 170.00 | 451.95 | 457.95 | 454.95 | % | 2.68 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 180.00 | 442.10 | 447.95 | 445.03 | % | 2.47 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 190.00 | 431.95 | 438.00 | 434.98 | % | 2.29 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 200.00 | 422.00 | 428.10 | 425.05 | 434.15 | 0.00 | 0.00% | 2.13 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 210.00 | 411.95 | 418.05 | 415.00 | % | 1.98 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 220.00 | 402.35 | 408.00 | 405.18 | % | 1.84 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 230.00 | 392.35 | 398.00 | 395.18 | % | 1.72 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 240.00 | 382.00 | 388.00 | 385.00 | % | 1.60 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 250.00 | 372.10 | 378.00 | 375.05 | % | 1.50 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 260.00 | 362.05 | 368.05 | 365.05 | % | 1.40 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 270.00 | 352.00 | 358.05 | 355.03 | % | 1.31 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 280.00 | 342.10 | 348.15 | 345.13 | % | 1.23 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 290.00 | 332.10 | 338.15 | 335.13 | % | 1.16 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 300.00 | 322.05 | 328.05 | 325.05 | 334.79 | 0.00 | 0.00% | 1.08 | 0 | 3 | 3.15 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 310.00 | 312.45 | 318.05 | 315.25 | % | 1.02 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 320.00 | 302.20 | 308.10 | 305.15 | % | 0.95 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 330.00 | 292.45 | 298.10 | 295.28 | % | 0.89 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 340.00 | 282.10 | 288.10 | 285.10 | 278.57 | 0.00 | 0.00% | 0.84 | 0 | 8 | 2.67 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 9:59:13 AM EST |
| 350.00 | 272.20 | 278.05 | 275.13 | 260.97 | 0.00 | 0.00% | 0.79 | 0 | 73 | 2.57 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:13 AM EST |
| 360.00 | 262.20 | 268.10 | 265.15 | 258.32 | 0.00 | 0.00% | 0.74 | 0 | 8 | 2.45 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 9:59:13 AM EST |
| 370.00 | 252.15 | 258.20 | 255.18 | 248.40 | 0.00 | 0.00% | 0.69 | 0 | 6 | 2.36 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 9:59:13 AM EST |
| 380.00 | 242.10 | 248.15 | 245.13 | 238.41 | 0.00 | 0.00% | 0.65 | 0 | 4 | 2.25 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 9:59:13 AM EST |
| 390.00 | 232.10 | 238.15 | 235.13 | 228.50 | 0.00 | 0.00% | 0.60 | 0 | 6 | 2.15 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 9:59:13 AM EST |
| 400.00 | 222.15 | 228.25 | 225.20 | 231.83 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 405.00 | 217.10 | 223.15 | 220.13 | % | 0.54 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 410.00 | 212.25 | 218.15 | 215.20 | 208.51 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 9:59:13 AM EST |
| 415.00 | 207.15 | 213.30 | 210.23 | 203.70 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 9:59:13 AM EST |
| 420.00 | 202.15 | 208.25 | 205.20 | % | 0.49 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 425.00 | 197.15 | 203.15 | 200.15 | 193.61 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 9:59:13 AM EST |
| 430.00 | 192.30 | 198.25 | 195.28 | 188.83 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 9:59:13 AM EST |
| 435.00 | 187.35 | 193.10 | 190.23 | 166.60 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 9:59:13 AM EST |
| 440.00 | 182.25 | 188.15 | 185.20 | % | 0.42 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 445.00 | 177.20 | 183.15 | 180.18 | % | 0.40 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 450.00 | 172.60 | 178.15 | 175.38 | 160.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:13 AM EST |
| 455.00 | 167.30 | 173.20 | 170.25 | % | 0.37 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 460.00 | 162.20 | 168.15 | 165.18 | % | 0.36 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 465.00 | 157.25 | 163.15 | 160.20 | % | 0.34 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 470.00 | 152.30 | 158.25 | 155.28 | 132.83 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.43 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 9:59:13 AM EST |
| 475.00 | 147.40 | 153.15 | 150.28 | % | 0.32 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 480.00 | 142.30 | 148.15 | 145.23 | 137.05 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.35 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:59:13 AM EST |
| 485.00 | 137.30 | 143.20 | 140.25 | 122.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 9:59:13 AM EST |
| 490.00 | 132.25 | 138.30 | 135.28 | 113.52 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.26 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 9:59:13 AM EST |
| 495.00 | 127.25 | 133.20 | 130.23 | % | 0.26 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 500.00 | 122.40 | 128.30 | 125.35 | 110.43 | 0.00 | 0.00% | 0.25 | 0 | 27 | 1.18 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:13 AM EST |
| 505.00 | 117.40 | 123.20 | 120.30 | 95.00 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.14 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:13 AM EST |
| 510.00 | 112.35 | 118.20 | 115.28 | 108.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:59:13 AM EST |
| 515.00 | 107.35 | 113.25 | 110.30 | 96.16 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:13 AM EST |
| 520.00 | 102.60 | 108.35 | 105.48 | 92.55 | 0.00 | 0.00% | 0.20 | 0 | 44 | 1.03 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:13 AM EST |
| 525.00 | 97.50 | 103.25 | 100.38 | 84.90 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.98 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:13 AM EST |
| 530.00 | 92.50 | 98.25 | 95.38 | 83.35 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.94 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 9:59:13 AM EST |
| 535.00 | 88.80 | 93.40 | 91.10 | 87.35 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.91 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/29/2026 9:59:13 AM EST |
| 540.00 | 82.55 | 88.30 | 85.43 | 93.03 | 0.00 | 0.00% | 0.16 | 0 | 40 | 0.87 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 542.50 | 80.50 | 85.85 | 83.18 | % | 0.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:59:13 AM EST | |||
| 545.00 | 77.90 | 84.40 | 81.15 | 63.25 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.83 | 1.00 | 0.00 | -0.03 | 5/5/2026 | 5/29/2026 9:59:13 AM EST |
| 547.50 | 75.40 | 80.85 | 78.13 | % | 0.14 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.03 | 5/29/2026 9:59:13 AM EST | |||
| 550.00 | 73.90 | 77.80 | 75.85 | 85.92 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.79 | 1.00 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 552.50 | 70.45 | 75.90 | 73.18 | % | 0.13 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.04 | 5/29/2026 9:59:13 AM EST | |||
| 555.00 | 68.00 | 72.80 | 70.40 | 75.70 | +18.70 | +32.81% | 0.13 | 1 | 39 | 0.76 | 0.99 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 557.50 | 65.50 | 70.95 | 68.23 | 81.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | 0.99 | 0.00 | -0.09 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 560.00 | 63.00 | 67.85 | 65.43 | 74.29 | 0.00 | 0.00% | 0.12 | 0 | 64 | 0.72 | 0.98 | 0.00 | -0.19 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 562.50 | 60.65 | 66.00 | 63.33 | % | 0.11 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.20 | 5/29/2026 9:59:13 AM EST | |||
| 565.00 | 57.95 | 63.55 | 60.75 | 45.51 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.68 | 0.98 | 0.00 | -0.22 | 5/22/2026 | 5/29/2026 9:59:13 AM EST |
| 567.50 | 55.30 | 61.10 | 58.20 | 65.06 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | 0.98 | 0.00 | -0.23 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 570.00 | 53.20 | 58.55 | 55.88 | 59.67 | +13.17 | +28.33% | 0.10 | 1 | 119 | 0.61 | 0.97 | 0.00 | -0.25 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 572.50 | 50.65 | 56.15 | 53.40 | % | 0.09 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.27 | 5/29/2026 9:59:13 AM EST | |||
| 575.00 | 48.45 | 52.85 | 50.65 | 58.40 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.57 | 0.96 | 0.00 | -0.30 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 577.50 | 45.55 | 51.35 | 48.45 | 53.95 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.59 | 0.95 | 0.00 | -0.31 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 580.00 | 43.55 | 47.80 | 45.68 | 54.30 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.53 | 0.95 | 0.00 | -0.33 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 582.50 | 41.45 | 46.70 | 44.08 | 51.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | 0.94 | 0.00 | -0.36 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 585.00 | 38.35 | 44.20 | 41.28 | 41.43 | -6.84 | -14.17% | 0.07 | 3 | 29 | 0.54 | 0.93 | 0.00 | -0.38 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 587.50 | 36.45 | 41.80 | 39.13 | 42.60 | -6.15 | -12.62% | 0.07 | 30 | 32 | 0.53 | 0.92 | 0.00 | -0.41 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 590.00 | 35.25 | 38.45 | 36.85 | 36.61 | -8.65 | -19.12% | 0.06 | 8 | 267 | 0.51 | 0.91 | 0.01 | -0.43 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 592.50 | 30.90 | 37.30 | 34.10 | 47.10 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.50 | 0.90 | 0.01 | -0.45 | 5/27/2026 | 5/29/2026 9:59:13 AM EST |
| 595.00 | 30.05 | 34.70 | 32.38 | 42.50 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.29 | 0.89 | 0.01 | -0.48 | 5/27/2026 | 5/29/2026 9:59:13 AM EST |
| 597.50 | 27.80 | 31.50 | 29.65 | 29.73 | -6.38 | -17.67% | 0.05 | 3 | 89 | 0.28 | 0.87 | 0.01 | -0.51 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 600.00 | 27.00 | 28.80 | 27.90 | 28.00 | -6.95 | -19.89% | 0.05 | 141 | 601 | 0.32 | 0.86 | 0.01 | -0.53 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 602.50 | 24.75 | 27.25 | 26.00 | 29.05 | -3.80 | -11.57% | 0.04 | 17 | 72 | 0.30 | 0.84 | 0.01 | -0.56 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 605.00 | 22.95 | 24.90 | 23.93 | 23.35 | -9.10 | -28.05% | 0.04 | 20 | 365 | 0.33 | 0.82 | 0.01 | -0.59 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 607.50 | 20.90 | 23.20 | 22.05 | 21.47 | -7.56 | -26.05% | 0.04 | 3 | 160 | 0.29 | 0.79 | 0.01 | -0.62 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 610.00 | 19.10 | 21.20 | 20.15 | 19.30 | -9.78 | -33.64% | 0.03 | 39 | 1,151 | 0.32 | 0.77 | 0.01 | -0.65 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 612.50 | 17.80 | 18.70 | 18.25 | 18.25 | -8.75 | -32.41% | 0.03 | 86 | 366 | 0.32 | 0.74 | 0.01 | -0.68 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 615.00 | 16.25 | 17.00 | 16.63 | 17.00 | -7.50 | -30.62% | 0.03 | 85 | 621 | 0.31 | 0.70 | 0.01 | -0.71 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 617.50 | 14.75 | 15.50 | 15.13 | 15.01 | -7.52 | -33.38% | 0.02 | 228 | 87 | 0.30 | 0.67 | 0.01 | -0.74 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 620.00 | 13.30 | 13.95 | 13.63 | 13.65 | -7.61 | -35.80% | 0.02 | 370 | 1,537 | 0.31 | 0.63 | 0.01 | -0.77 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 622.50 | 12.10 | 12.80 | 12.45 | 12.71 | -7.14 | -35.97% | 0.02 | 121 | 130 | 0.31 | 0.60 | 0.01 | -0.79 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 625.00 | 10.80 | 11.05 | 10.93 | 11.20 | -6.08 | -35.19% | 0.02 | 807 | 875 | 0.31 | 0.56 | 0.01 | -0.80 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 627.50 | 9.70 | 10.25 | 9.98 | 9.85 | -6.60 | -40.13% | 0.02 | 176 | 195 | 0.32 | 0.52 | 0.01 | -0.81 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 630.00 | 8.65 | 9.15 | 8.90 | 9.00 | -5.94 | -39.76% | 0.01 | 1,159 | 2,384 | 0.32 | 0.49 | 0.01 | -0.82 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 632.50 | 7.70 | 8.20 | 7.95 | 8.14 | -5.66 | -41.02% | 0.01 | 168 | 287 | 0.32 | 0.45 | 0.01 | -0.82 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 635.00 | 6.85 | 7.20 | 7.03 | 7.02 | -5.23 | -42.70% | 0.01 | 584 | 1,083 | 0.32 | 0.42 | 0.01 | -0.81 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 637.50 | 6.10 | 6.60 | 6.35 | 6.30 | -4.30 | -40.57% | 0.01 | 759 | 241 | 0.32 | 0.39 | 0.01 | -0.80 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 640.00 | 5.40 | 5.75 | 5.58 | 5.49 | -4.52 | -45.16% | 0.01 | 1,951 | 2,319 | 0.32 | 0.36 | 0.01 | -0.79 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 642.50 | 4.75 | 5.15 | 4.95 | 4.85 | -3.65 | -42.95% | 0.01 | 63 | 235 | 0.33 | 0.33 | 0.01 | -0.76 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 645.00 | 4.20 | 4.55 | 4.38 | 4.80 | -3.44 | -41.75% | 0.01 | 342 | 1,137 | 0.33 | 0.30 | 0.01 | -0.74 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 647.50 | 3.70 | 4.00 | 3.85 | 3.72 | -3.22 | -46.40% | 0.01 | 37 | 167 | 0.33 | 0.27 | 0.01 | -0.71 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 650.00 | 3.30 | 3.40 | 3.35 | 3.40 | -3.10 | -47.70% | 0.01 | 2,212 | 4,518 | 0.33 | 0.25 | 0.01 | -0.68 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 652.50 | 2.92 | 3.05 | 2.99 | 3.11 | -2.52 | -44.76% | 0.00 | 62 | 54 | 0.33 | 0.23 | 0.01 | -0.65 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 655.00 | 2.60 | 2.75 | 2.68 | 2.73 | -2.67 | -49.45% | 0.00 | 262 | 592 | 0.33 | 0.21 | 0.01 | -0.62 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 657.50 | 2.30 | 2.46 | 2.38 | 2.48 | -2.27 | -47.79% | 0.00 | 416 | 98 | 0.34 | 0.19 | 0.01 | -0.58 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 660.00 | 2.05 | 2.18 | 2.12 | 2.10 | -2.07 | -49.64% | 0.00 | 611 | 1,816 | 0.34 | 0.17 | 0.01 | -0.55 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 662.50 | 1.83 | 1.90 | 1.87 | 1.86 | -1.89 | -50.40% | 0.00 | 44 | 62 | 0.34 | 0.15 | 0.01 | -0.51 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 665.00 | 1.64 | 1.76 | 1.70 | 1.69 | -1.66 | -49.56% | 0.00 | 90 | 1,148 | 0.35 | 0.14 | 0.01 | -0.48 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 667.50 | 1.45 | 1.63 | 1.54 | 1.46 | -1.53 | -51.18% | 0.00 | 34 | 51 | 0.36 | 0.12 | 0.01 | -0.45 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 670.00 | 1.33 | 1.37 | 1.35 | 1.40 | -1.35 | -49.10% | 0.00 | 351 | 2,397 | 0.36 | 0.11 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 672.50 | 1.15 | 1.33 | 1.24 | 1.30 | -1.00 | -43.48% | 0.00 | 6 | 70 | 0.36 | 0.10 | 0.01 | -0.39 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 675.00 | 1.07 | 1.20 | 1.14 | 1.15 | -1.05 | -47.73% | 0.00 | 129 | 1,614 | 0.37 | 0.09 | 0.00 | -0.37 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 677.50 | 0.96 | 1.11 | 1.04 | 1.00 | -0.94 | -48.46% | 0.00 | 24 | 203 | 0.37 | 0.08 | 0.00 | -0.35 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 680.00 | 0.90 | 1.01 | 0.96 | 0.96 | -0.76 | -44.19% | 0.00 | 389 | 1,787 | 0.38 | 0.07 | 0.00 | -0.32 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 682.50 | 0.80 | 0.93 | 0.87 | 0.82 | -0.70 | -46.06% | 0.00 | 25 | 35 | 0.38 | 0.07 | 0.00 | -0.30 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 685.00 | 0.77 | 0.81 | 0.79 | 0.81 | -0.64 | -44.14% | 0.00 | 39 | 1,769 | 0.39 | 0.06 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 687.50 | 0.68 | 0.80 | 0.74 | 0.83 | -0.47 | -36.16% | 0.00 | 5 | 86 | 0.40 | 0.06 | 0.00 | -0.27 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 690.00 | 0.64 | 0.75 | 0.70 | 0.71 | -0.44 | -38.27% | 0.00 | 42 | 1,811 | 0.40 | 0.05 | 0.00 | -0.25 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 692.50 | 0.60 | 0.92 | 0.76 | 0.67 | -0.47 | -41.23% | 0.00 | 215 | 536 | 0.41 | 0.05 | 0.00 | -0.23 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 695.00 | 0.55 | 0.86 | 0.71 | 0.59 | -0.43 | -42.16% | 0.00 | 15 | 268 | 0.42 | 0.04 | 0.00 | -0.21 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 697.50 | 0.51 | 0.79 | 0.65 | 0.50 | -0.46 | -47.92% | 0.00 | 1 | 575 | 0.44 | 0.03 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 700.00 | 0.50 | 0.56 | 0.53 | 0.53 | -0.34 | -39.08% | 0.00 | 1,294 | 4,507 | 0.43 | 0.03 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 702.50 | 0.45 | 0.58 | 0.52 | 0.51 | % | 0.00 | 1 | 0 | 0.45 | 0.03 | 0.00 | -0.16 | 5/29/2026 | 5/29/2026 9:59:13 AM EST | |
| 705.00 | 0.42 | 0.52 | 0.47 | 0.48 | -0.34 | -41.47% | 0.00 | 26 | 294 | 0.47 | 0.02 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 707.50 | 0.41 | 0.63 | 0.52 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.12 | 5/29/2026 9:59:13 AM EST | |||
| 710.00 | 0.40 | 0.49 | 0.45 | 0.44 | -0.26 | -37.15% | 0.00 | 164 | 782 | 0.46 | 0.02 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 712.50 | 0.37 | 0.57 | 0.47 | 0.65 | % | 0.00 | 1 | 0 | 0.51 | 0.02 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 9:59:13 AM EST | |
| 715.00 | 0.35 | 0.50 | 0.43 | 0.33 | -0.28 | -45.91% | 0.00 | 3 | 266 | 0.48 | 0.02 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 717.50 | 0.20 | 0.52 | 0.36 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.09 | 5/29/2026 9:59:13 AM EST | |||
| 720.00 | 0.32 | 0.39 | 0.36 | 0.35 | -0.50 | -58.83% | 0.00 | 14 | 811 | 0.48 | 0.01 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 722.50 | 0.21 | 0.48 | 0.35 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.08 | 5/29/2026 9:59:13 AM EST | |||
| 725.00 | 0.19 | 0.44 | 0.32 | 0.46 | -0.01 | -2.13% | 0.00 | 9 | 252 | 0.50 | 0.01 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 727.50 | 0.18 | 0.44 | 0.31 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.06 | 5/29/2026 9:59:13 AM EST | |||
| 730.00 | 0.24 | 0.34 | 0.29 | 0.30 | -0.19 | -38.78% | 0.00 | 24 | 165 | 0.53 | 0.01 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 732.50 | 0.16 | 0.43 | 0.30 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.06 | 5/29/2026 9:59:13 AM EST | |||
| 735.00 | 0.14 | 0.28 | 0.21 | 0.29 | -0.14 | -32.56% | 0.00 | 2 | 188 | 0.53 | 0.01 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 737.50 | 0.14 | 0.40 | 0.27 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.05 | 5/29/2026 9:59:13 AM EST | |||
| 740.00 | 0.18 | 0.30 | 0.24 | 0.21 | -0.19 | -47.50% | 0.00 | 15 | 409 | 0.58 | 0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 745.00 | 0.20 | 0.32 | 0.26 | 0.28 | +0.10 | +55.56% | 0.00 | 2 | 313 | 0.56 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 750.00 | 0.12 | 0.25 | 0.19 | 0.16 | -0.18 | -52.95% | 0.00 | 80 | 553 | 0.56 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 755.00 | 0.12 | 0.26 | 0.19 | 0.12 | -0.18 | -60.00% | 0.00 | 11 | 524 | 0.59 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 760.00 | 0.07 | 0.44 | 0.26 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.59 | 0.00 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 765.00 | 0.06 | 0.18 | 0.12 | 0.12 | -0.17 | -58.63% | 0.00 | 33 | 202 | 0.59 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 770.00 | 0.06 | 0.31 | 0.19 | 0.24 | +0.01 | +4.35% | 0.00 | 2 | 280 | 0.61 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 775.00 | 0.04 | 0.26 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 5 | 355 | 0.62 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 780.00 | 0.01 | 0.40 | 0.21 | 0.11 | -0.12 | -52.18% | 0.00 | 52 | 32 | 0.64 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 785.00 | 0.02 | 0.26 | 0.14 | 0.26 | +0.04 | +18.19% | 0.00 | 2 | 22 | 0.67 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 790.00 | 0.01 | 0.22 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.68 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 795.00 | 0.01 | 0.11 | 0.06 | 0.15 | +0.02 | +15.39% | 0.00 | 11 | 107 | 0.64 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 800.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 581 | 2,972 | 0.66 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 805.00 | 0.03 | 0.41 | 0.22 | 0.21 | -0.07 | -25.00% | 0.00 | 13 | 164 | 0.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 810.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.23 | -79.31% | 0.00 | 13 | 262 | 1.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 815.00 | 0.00 | 0.34 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.82 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 820.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.05 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 825.00 | 0.00 | 1.50 | 0.75 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.07 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 830.00 | 0.00 | 0.63 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.02 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 835.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:13 AM EST |
| 840.00 | 0.00 | 2.04 | 1.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 845.00 | 0.00 | 2.08 | 1.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 850.00 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.16 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 855.00 | 0.00 | 1.70 | 0.85 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.21 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 860.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 602 | 1.07 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 865.00 | 0.00 | 0.16 | 0.08 | 0.16 | +0.09 | +128.58% | 0.00 | 1 | 122 | 1.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 870.00 | 0.00 | 2.22 | 1.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:13 AM EST |
| 875.00 | 0.00 | 1.37 | 0.69 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 880.00 | 0.00 | 1.32 | 0.66 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 885.00 | 0.00 | 0.19 | 0.10 | 0.19 | +0.16 | +533.34% | 0.00 | 1 | 57 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 890.00 | 0.01 | 0.19 | 0.10 | 0.05 | -0.18 | -78.27% | 0.00 | 9 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 895.00 | 0.01 | 0.19 | 0.10 | 0.19 | -0.04 | -17.40% | 0.00 | 6 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 900.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 78 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 905.00 | 0.01 | 0.19 | 0.10 | 0.19 | +0.07 | +58.34% | 0.00 | 9 | 35 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 910.00 | 0.01 | 0.19 | 0.10 | 0.19 | +0.07 | +58.34% | 0.00 | 2 | 56 | 1.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 915.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.04 | +28.58% | 0.00 | 4 | 90 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 920.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.05 | +38.47% | 0.00 | 14 | 58 | 1.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 925.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.06 | +50.00% | 0.00 | 5 | 66 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 930.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 74 | 1.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 935.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 8 | 29 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 940.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.01 | +5.89% | 0.00 | 9 | 78 | 1.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 945.00 | 0.01 | 0.15 | 0.08 | 0.19 | +0.06 | +46.16% | 0.00 | 26 | 40 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 950.00 | 0.01 | 0.15 | 0.08 | 0.18 | +0.15 | +500.00% | 0.00 | 2 | 102 | 1.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 955.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.14 | +350.00% | 0.00 | 47 | 165 | 0.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 960.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 8 | 229 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 965.00 | 0.01 | 0.24 | 0.13 | 0.19 | +0.09 | +90.00% | 0.00 | 10 | 239 | 1.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 970.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.11 | -84.62% | 0.00 | 12 | 413 | 1.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 975.00 | 0.01 | 0.27 | 0.14 | 0.14 | +0.09 | +180.00% | 0.00 | 14 | 206 | 1.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 980.00 | 0.01 | 0.19 | 0.10 | 0.19 | +0.09 | +90.00% | 0.00 | 22 | 286 | 1.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 985.00 | 0.00 | 2.22 | 1.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.90 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 990.00 | 0.01 | 0.25 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 6 | 314 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 995.00 | 0.00 | 1.28 | 0.64 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.82 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:13 AM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,101 | 0.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 1,010.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 24 | 471 | 1.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 1,030.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 41 | 139 | 1.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.71 | -98.62% | 0.00 | 20 | 689 | 1.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.08 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:13 AM EST |
| 1,060.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.41 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 1,070.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.49 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 387 | 1.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 1,090.00 | 0.00 | 0.11 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 340 | 1.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.17 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 1,110.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.43 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 1,120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.20 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 1,130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.32 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 1,140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 1,150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 663 | 1.25 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:13 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 180.00 | 0.00 | 2.22 | 1.11 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 190.00 | 0.00 | 2.22 | 1.11 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.40 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 210.00 | 0.00 | 2.22 | 1.11 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:13 AM EST |
| 220.00 | 0.00 | 2.22 | 1.11 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 230.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 240.00 | 0.00 | 2.22 | 1.11 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 250.00 | 0.00 | 2.52 | 1.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 84 | 3.89 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 260.00 | 0.00 | 2.51 | 1.26 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 270.00 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 280.00 | 0.00 | 2.50 | 1.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 290.00 | 0.00 | 2.49 | 1.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.32 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 9:59:13 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 579 | 1.96 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 320.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 9:59:13 AM EST |
| 330.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 824 | 1.69 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 1.47 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:13 AM EST |
| 350.00 | 0.00 | 1.97 | 0.99 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 433 | 2.64 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:59:13 AM EST |
| 360.00 | 0.00 | 1.98 | 0.99 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 9:59:13 AM EST |
| 370.00 | 0.00 | 1.93 | 0.97 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 9:59:13 AM EST |
| 380.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 156 | 2.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 390.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 186 | 1.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 27 | 172 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 11 | 126 | 1.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 63 | 214 | 1.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 548 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 420.00 | 0.01 | 0.18 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 19 | 106 | 0.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 425.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 20 | 234 | 1.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 430.00 | 0.00 | 0.17 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.09 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 435.00 | 0.00 | 0.18 | 0.09 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 308 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 440.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 48 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 445.00 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.01 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 450.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 12 | 362 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 455.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 35 | 61 | 0.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 460.00 | 0.01 | 0.18 | 0.10 | 0.03 | +0.01 | +50.00% | 0.00 | 17 | 118 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 465.00 | 0.00 | 0.24 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 30 | 35 | 0.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 470.00 | 0.01 | 0.19 | 0.10 | 0.03 | -0.10 | -76.93% | 0.00 | 32 | 42 | 1.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 475.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.13 | -81.25% | 0.00 | 2 | 193 | 0.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 480.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.80 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 485.00 | 0.01 | 0.23 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 44 | 119 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 490.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,351 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 495.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.73 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 500.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 249 | 919 | 0.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 505.00 | 0.01 | 0.14 | 0.08 | 0.28 | +0.25 | +833.34% | 0.00 | 1 | 73 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 510.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 515.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 149 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 520.00 | 0.02 | 0.15 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 29 | 233 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 525.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 260 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 530.00 | 0.03 | 0.15 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 50 | 1,037 | 0.47 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 535.00 | 0.05 | 0.16 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 480 | 0.46 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 540.00 | 0.10 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 0.00 | 76 | 316 | 0.47 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 542.50 | 0.00 | 1.71 | 0.86 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 545.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 10 | 405 | 0.45 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 547.50 | 0.00 | 1.20 | 0.60 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 550.00 | 0.11 | 0.20 | 0.16 | 0.14 | -0.02 | -12.50% | 0.00 | 439 | 1,222 | 0.42 | 0.00 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 552.50 | 0.00 | 0.87 | 0.44 | 0.25 | -0.16 | -39.03% | 0.00 | 2 | 110 | 0.61 | 0.00 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 555.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.01 | -5.00% | 0.00 | 65 | 288 | 0.41 | -0.01 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 557.50 | 0.00 | 0.44 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.50 | -0.01 | 0.00 | -0.09 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 560.00 | 0.20 | 0.27 | 0.24 | 0.23 | +0.02 | +9.53% | 0.00 | 74 | 581 | 0.39 | -0.02 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 562.50 | 0.22 | 0.27 | 0.25 | 0.26 | -0.09 | -25.72% | 0.00 | 6 | 39 | 0.39 | -0.02 | 0.00 | -0.20 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 565.00 | 0.24 | 0.34 | 0.29 | 0.29 | +0.02 | +7.41% | 0.00 | 151 | 600 | 0.38 | -0.02 | 0.00 | -0.22 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 567.50 | 0.13 | 0.41 | 0.27 | 0.32 | -0.07 | -17.95% | 0.00 | 8 | 39 | 0.38 | -0.02 | 0.00 | -0.23 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 570.00 | 0.34 | 0.40 | 0.37 | 0.35 | +0.01 | +2.95% | 0.00 | 57 | 1,145 | 0.37 | -0.03 | 0.00 | -0.25 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 572.50 | 0.38 | 0.52 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.36 | -0.03 | 0.00 | -0.27 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 575.00 | 0.42 | 0.58 | 0.50 | 0.52 | +0.12 | +30.00% | 0.00 | 76 | 645 | 0.36 | -0.04 | 0.00 | -0.30 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 577.50 | 0.37 | 0.82 | 0.60 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.36 | -0.05 | 0.00 | -0.31 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 580.00 | 0.59 | 0.65 | 0.62 | 0.65 | +0.09 | +16.08% | 0.00 | 218 | 1,347 | 0.35 | -0.05 | 0.00 | -0.33 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 582.50 | 0.69 | 0.79 | 0.74 | 0.75 | -0.11 | -12.80% | 0.00 | 11 | 33 | 0.34 | -0.06 | 0.00 | -0.36 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 585.00 | 0.81 | 0.91 | 0.86 | 0.93 | +0.22 | +30.99% | 0.00 | 69 | 506 | 0.33 | -0.07 | 0.00 | -0.38 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 587.50 | 0.96 | 1.08 | 1.02 | 1.09 | +0.16 | +17.21% | 0.00 | 91 | 305 | 0.33 | -0.08 | 0.00 | -0.41 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 590.00 | 1.13 | 1.24 | 1.19 | 1.15 | +0.27 | +30.69% | 0.00 | 166 | 1,080 | 0.32 | -0.09 | 0.01 | -0.43 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 592.50 | 1.32 | 1.47 | 1.40 | 1.51 | -0.01 | -0.66% | 0.00 | 142 | 428 | 0.32 | -0.10 | 0.01 | -0.45 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 595.00 | 1.56 | 1.74 | 1.65 | 1.79 | +0.64 | +55.66% | 0.00 | 290 | 668 | 0.32 | -0.11 | 0.01 | -0.48 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 597.50 | 1.86 | 2.05 | 1.96 | 2.02 | +0.69 | +51.88% | 0.00 | 71 | 164 | 0.31 | -0.13 | 0.01 | -0.51 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 600.00 | 2.21 | 2.42 | 2.32 | 2.26 | +0.71 | +45.81% | 0.00 | 614 | 2,054 | 0.31 | -0.14 | 0.01 | -0.53 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 602.50 | 2.60 | 2.89 | 2.75 | 3.00 | +1.19 | +65.75% | 0.00 | 199 | 263 | 0.31 | -0.16 | 0.01 | -0.56 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 605.00 | 3.00 | 3.40 | 3.20 | 3.25 | +1.06 | +48.41% | 0.01 | 289 | 787 | 0.31 | -0.18 | 0.01 | -0.59 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 607.50 | 3.50 | 4.00 | 3.75 | 4.00 | +1.40 | +53.85% | 0.01 | 58 | 150 | 0.31 | -0.21 | 0.01 | -0.62 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 610.00 | 4.20 | 4.65 | 4.43 | 4.35 | +1.40 | +47.46% | 0.01 | 318 | 627 | 0.31 | -0.23 | 0.01 | -0.65 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 612.50 | 4.80 | 5.60 | 5.20 | 5.53 | +2.14 | +63.13% | 0.01 | 33 | 194 | 0.31 | -0.26 | 0.01 | -0.68 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 615.00 | 6.00 | 6.30 | 6.15 | 6.02 | +1.81 | +43.00% | 0.01 | 254 | 476 | 0.31 | -0.30 | 0.01 | -0.71 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 617.50 | 6.90 | 7.25 | 7.08 | 7.00 | +2.38 | +51.52% | 0.01 | 89 | 136 | 0.31 | -0.33 | 0.01 | -0.74 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 620.00 | 8.05 | 8.35 | 8.20 | 8.07 | +2.65 | +48.90% | 0.01 | 313 | 1,724 | 0.31 | -0.37 | 0.01 | -0.77 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 622.50 | 9.20 | 9.55 | 9.38 | 9.01 | +2.04 | +29.27% | 0.02 | 108 | 132 | 0.31 | -0.40 | 0.01 | -0.79 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 625.00 | 10.25 | 10.85 | 10.55 | 10.25 | +3.30 | +47.49% | 0.02 | 289 | 324 | 0.31 | -0.44 | 0.01 | -0.80 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 627.50 | 11.85 | 12.25 | 12.05 | 11.93 | +3.83 | +47.29% | 0.02 | 123 | 71 | 0.31 | -0.48 | 0.01 | -0.81 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 630.00 | 12.95 | 13.75 | 13.35 | 13.00 | +4.05 | +45.26% | 0.02 | 430 | 437 | 0.31 | -0.51 | 0.01 | -0.82 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 632.50 | 14.75 | 15.55 | 15.15 | 14.70 | +4.44 | +43.28% | 0.02 | 142 | 74 | 0.31 | -0.55 | 0.01 | -0.82 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 635.00 | 16.10 | 17.30 | 16.70 | 17.31 | +5.11 | +41.89% | 0.03 | 96 | 383 | 0.31 | -0.58 | 0.01 | -0.81 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 637.50 | 17.85 | 18.95 | 18.40 | 19.00 | +5.53 | +41.06% | 0.03 | 13 | 211 | 0.32 | -0.61 | 0.01 | -0.80 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 640.00 | 19.55 | 20.85 | 20.20 | 20.00 | +4.95 | +32.89% | 0.03 | 103 | 172 | 0.33 | -0.64 | 0.01 | -0.79 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 642.50 | 21.00 | 23.55 | 22.28 | 17.83 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.33 | -0.67 | 0.01 | -0.76 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 645.00 | 22.90 | 24.75 | 23.83 | 24.42 | +6.20 | +34.03% | 0.04 | 16 | 88 | 0.32 | -0.70 | 0.01 | -0.74 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 647.50 | 23.85 | 27.55 | 25.70 | 26.00 | +5.69 | +28.02% | 0.04 | 3 | 29 | 0.34 | -0.73 | 0.01 | -0.71 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 650.00 | 27.20 | 29.00 | 28.10 | 25.90 | +4.40 | +20.47% | 0.04 | 7 | 142 | 0.32 | -0.75 | 0.01 | -0.68 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 652.50 | 26.20 | 33.55 | 29.88 | 26.28 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.34 | -0.77 | 0.01 | -0.65 | 5/27/2026 | 5/29/2026 9:59:13 AM EST |
| 655.00 | 30.05 | 33.95 | 32.00 | 24.10 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.32 | -0.79 | 0.01 | -0.62 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 657.50 | 32.35 | 38.05 | 35.20 | 30.67 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.31 | -0.81 | 0.01 | -0.58 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 660.00 | 34.50 | 37.95 | 36.23 | 37.21 | +8.82 | +31.07% | 0.05 | 1 | 56 | 0.33 | -0.83 | 0.01 | -0.55 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 662.50 | 35.25 | 42.60 | 38.93 | 31.66 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.41 | -0.85 | 0.01 | -0.51 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 665.00 | 37.30 | 44.90 | 41.10 | 53.15 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.43 | -0.86 | 0.01 | -0.48 | 5/27/2026 | 5/29/2026 9:59:13 AM EST |
| 667.50 | 41.40 | 45.90 | 43.65 | % | 0.07 | 0 | 0 | 0.43 | -0.88 | 0.01 | -0.45 | 5/29/2026 9:59:13 AM EST | |||
| 670.00 | 44.40 | 48.70 | 46.55 | 42.25 | +6.25 | +17.37% | 0.07 | 25 | 55 | 0.43 | -0.89 | 0.01 | -0.42 | 5/29/2026 | 5/29/2026 9:59:13 AM EST |
| 672.50 | 45.60 | 50.70 | 48.15 | % | 0.07 | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.39 | 5/29/2026 9:59:13 AM EST | |||
| 675.00 | 48.15 | 53.05 | 50.60 | 47.90 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.50 | -0.91 | 0.00 | -0.37 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 677.50 | 50.40 | 55.55 | 52.98 | % | 0.08 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.35 | 5/29/2026 9:59:13 AM EST | |||
| 680.00 | 52.85 | 58.00 | 55.43 | 68.56 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.50 | -0.93 | 0.00 | -0.32 | 5/27/2026 | 5/29/2026 9:59:13 AM EST |
| 682.50 | 55.35 | 60.40 | 57.88 | % | 0.08 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.30 | 5/29/2026 9:59:13 AM EST | |||
| 685.00 | 57.75 | 63.25 | 60.50 | 76.65 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.56 | -0.94 | 0.00 | -0.28 | 5/18/2026 | 5/29/2026 9:59:13 AM EST |
| 687.50 | 60.20 | 65.95 | 63.08 | % | 0.09 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.27 | 5/29/2026 9:59:13 AM EST | |||
| 690.00 | 62.65 | 67.85 | 65.25 | 57.08 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.54 | -0.95 | 0.00 | -0.25 | 5/27/2026 | 5/29/2026 9:59:13 AM EST |
| 692.50 | 65.10 | 70.45 | 67.78 | % | 0.10 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.23 | 5/29/2026 9:59:13 AM EST | |||
| 695.00 | 67.60 | 73.35 | 70.48 | 88.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.56 | -0.96 | 0.00 | -0.21 | 5/26/2026 | 5/29/2026 9:59:13 AM EST |
| 697.50 | 70.05 | 75.85 | 72.95 | % | 0.10 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.19 | 5/29/2026 9:59:13 AM EST | |||
| 700.00 | 72.60 | 77.25 | 74.93 | 66.60 | 0.00 | 0.00% | 0.11 | 0 | 118 | 0.55 | -0.97 | 0.00 | -0.19 | 5/28/2026 | 5/29/2026 9:59:13 AM EST |
| 702.50 | 75.00 | 80.35 | 77.68 | % | 0.11 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.16 | 5/29/2026 9:59:13 AM EST | |||
| 705.00 | 77.50 | 83.00 | 80.25 | 75.90 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.63 | -0.98 | 0.00 | -0.14 | 5/27/2026 | 5/29/2026 9:59:13 AM EST |
| 707.50 | 79.95 | 85.30 | 82.63 | % | 0.12 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.12 | 5/29/2026 9:59:13 AM EST | |||
| 710.00 | 83.65 | 87.70 | 85.68 | 102.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.11 | 5/18/2026 | 5/29/2026 9:59:13 AM EST |
| 712.50 | 84.95 | 90.60 | 87.78 | % | 0.12 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.10 | 5/29/2026 9:59:13 AM EST | |||
| 715.00 | 87.45 | 92.75 | 90.10 | 108.17 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.10 | 4/30/2026 | 5/29/2026 9:59:13 AM EST |
| 717.50 | 89.90 | 95.60 | 92.75 | % | 0.13 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.09 | 5/29/2026 9:59:13 AM EST | |||
| 720.00 | 92.45 | 97.50 | 94.98 | 113.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.09 | 5/4/2026 | 5/29/2026 9:59:13 AM EST |
| 722.50 | 94.90 | 100.20 | 97.55 | % | 0.14 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.08 | 5/29/2026 9:59:13 AM EST | |||
| 725.00 | 97.40 | 102.85 | 100.13 | % | 0.14 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.07 | 5/29/2026 9:59:13 AM EST | |||
| 727.50 | 99.90 | 105.30 | 102.60 | % | 0.14 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.06 | 5/29/2026 9:59:13 AM EST | |||
| 730.00 | 102.35 | 107.60 | 104.98 | 124.76 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.06 | 5/5/2026 | 5/29/2026 9:59:13 AM EST |
| 732.50 | 104.85 | 110.35 | 107.60 | % | 0.15 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.06 | 5/29/2026 9:59:13 AM EST | |||
| 735.00 | 107.35 | 112.85 | 110.10 | 76.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.05 | 4/29/2026 | 5/29/2026 9:59:13 AM EST |
| 737.50 | 109.85 | 115.60 | 112.73 | % | 0.15 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.05 | 5/29/2026 9:59:13 AM EST | |||
| 740.00 | 112.35 | 117.70 | 115.03 | 129.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 5/22/2026 | 5/29/2026 9:59:13 AM EST |
| 745.00 | 117.40 | 122.70 | 120.05 | 85.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.03 | 4/29/2026 | 5/29/2026 9:59:13 AM EST |
| 750.00 | 121.45 | 126.70 | 124.08 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.03 | 5/29/2026 9:59:13 AM EST | |||
| 755.00 | 127.30 | 132.65 | 129.98 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.03 | 5/29/2026 9:59:13 AM EST | |||
| 760.00 | 132.30 | 137.80 | 135.05 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.03 | 5/29/2026 9:59:13 AM EST | |||
| 765.00 | 137.30 | 142.60 | 139.95 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.03 | 5/29/2026 9:59:13 AM EST | |||
| 770.00 | 142.30 | 147.70 | 145.00 | % | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.03 | 5/29/2026 9:59:13 AM EST | |||
| 775.00 | 147.30 | 152.55 | 149.93 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.02 | 5/29/2026 9:59:13 AM EST | |||
| 780.00 | 152.30 | 157.60 | 154.95 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 5/29/2026 9:59:13 AM EST | |||
| 785.00 | 157.30 | 162.55 | 159.93 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 5/29/2026 9:59:13 AM EST | |||
| 790.00 | 162.30 | 168.00 | 165.15 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 5/29/2026 9:59:13 AM EST | |||
| 795.00 | 167.30 | 172.55 | 169.93 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 5/29/2026 9:59:13 AM EST | |||
| 800.00 | 172.35 | 177.55 | 174.95 | 186.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 5/1/2026 | 5/29/2026 9:59:13 AM EST |
| 805.00 | 177.30 | 182.65 | 179.98 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 810.00 | 182.30 | 188.05 | 185.18 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 815.00 | 187.30 | 192.65 | 189.98 | % | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 820.00 | 192.30 | 198.05 | 195.18 | % | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 825.00 | 197.30 | 203.00 | 200.15 | % | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 830.00 | 202.30 | 207.60 | 204.95 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 835.00 | 207.30 | 212.85 | 210.08 | % | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 840.00 | 212.30 | 218.05 | 215.18 | 227.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 9:59:13 AM EST |
| 845.00 | 217.30 | 223.05 | 220.18 | 232.18 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 9:59:13 AM EST |
| 850.00 | 222.30 | 227.65 | 224.98 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 855.00 | 227.30 | 233.05 | 230.18 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 860.00 | 232.30 | 238.05 | 235.18 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 865.00 | 237.30 | 242.85 | 240.08 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 870.00 | 242.30 | 247.55 | 244.93 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 875.00 | 247.30 | 252.95 | 250.13 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 880.00 | 252.30 | 257.65 | 254.98 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 885.00 | 257.25 | 262.80 | 260.03 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 890.00 | 262.30 | 267.60 | 264.95 | % | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 895.00 | 267.30 | 273.05 | 270.18 | % | 0.30 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 900.00 | 272.30 | 277.75 | 275.03 | % | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 905.00 | 277.30 | 282.90 | 280.10 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 910.00 | 282.30 | 288.05 | 285.18 | % | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 915.00 | 287.30 | 293.05 | 290.18 | % | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 920.00 | 292.30 | 298.05 | 295.18 | % | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 925.00 | 297.25 | 303.10 | 300.18 | % | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 930.00 | 302.25 | 308.10 | 305.18 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 935.00 | 307.30 | 312.70 | 310.00 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 940.00 | 312.35 | 318.05 | 315.20 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 945.00 | 317.25 | 323.10 | 320.18 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 950.00 | 322.25 | 327.85 | 325.05 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 955.00 | 327.25 | 332.85 | 330.05 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 960.00 | 332.25 | 337.85 | 335.05 | % | 0.35 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 965.00 | 337.25 | 342.70 | 339.98 | % | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 970.00 | 342.30 | 347.90 | 345.10 | % | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 975.00 | 347.25 | 352.90 | 350.08 | % | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 980.00 | 352.25 | 357.90 | 355.08 | % | 0.36 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 985.00 | 357.25 | 362.90 | 360.08 | % | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 990.00 | 362.25 | 367.90 | 365.08 | % | 0.37 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 995.00 | 367.25 | 372.90 | 370.08 | % | 0.37 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 1,000.00 | 372.25 | 377.90 | 375.08 | % | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 1,010.00 | 382.25 | 387.90 | 385.08 | % | 0.38 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 1,020.00 | 392.25 | 397.85 | 395.05 | % | 0.39 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 1,030.00 | 402.25 | 408.05 | 405.15 | % | 0.39 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 1,040.00 | 412.30 | 417.85 | 415.08 | % | 0.40 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 1,050.00 | 422.25 | 428.10 | 425.18 | % | 0.40 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 1,060.00 | 432.25 | 437.85 | 435.05 | % | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 1,070.00 | 442.30 | 447.90 | 445.10 | % | 0.42 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 1,080.00 | 452.25 | 457.90 | 455.08 | % | 0.42 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 1,090.00 | 462.25 | 467.90 | 465.08 | % | 0.43 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 1,100.00 | 472.25 | 477.90 | 475.08 | % | 0.43 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 1,110.00 | 482.25 | 488.10 | 485.18 | % | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST | |||
| 1,120.00 | 492.25 | 497.85 | 495.05 | 504.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 9:59:13 AM EST |
| 1,130.00 | 502.25 | 508.05 | 505.15 | 514.42 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 9:59:13 AM EST |
| 1,140.00 | 512.25 | 517.90 | 515.08 | 521.81 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 9:59:13 AM EST |
| 1,150.00 | 522.25 | 527.85 | 525.05 | % | 0.46 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:13 AM EST |