Options Chain for MCDONALDS CORP COM (MCD) - $277.80 as of 5/29/2026 6:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 107.60 | 111.50 | 109.55 | % | 0.64 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 180.00 | 98.20 | 101.50 | 99.85 | 102.88 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 190.00 | 88.25 | 91.50 | 89.88 | 92.91 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 195.00 | 82.60 | 86.50 | 84.55 | % | 0.43 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 200.00 | 78.25 | 81.50 | 79.88 | 79.69 | % | 0.40 | 2 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 205.00 | 73.15 | 76.50 | 74.83 | 74.82 | % | 0.37 | 4 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 210.00 | 67.55 | 71.50 | 69.53 | 69.84 | % | 0.33 | 2 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 215.00 | 62.60 | 66.50 | 64.55 | % | 0.30 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 220.00 | 57.60 | 61.50 | 59.55 | % | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 225.00 | 53.20 | 56.50 | 54.85 | % | 0.24 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 230.00 | 48.20 | 51.50 | 49.85 | % | 0.22 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 235.00 | 42.95 | 46.50 | 44.73 | % | 0.19 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 240.00 | 37.60 | 41.50 | 39.55 | % | 0.16 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 245.00 | 33.20 | 36.50 | 34.85 | 34.53 | % | 0.14 | 1 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 250.00 | 28.10 | 31.50 | 29.80 | 29.43 | +2.13 | +7.81% | 0.12 | 1 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 252.50 | 25.40 | 29.00 | 27.20 | % | 0.11 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 255.00 | 23.80 | 26.50 | 25.15 | 20.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:04 PM EST |
| 257.50 | 20.75 | 24.00 | 22.38 | % | 0.09 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 260.00 | 18.30 | 21.50 | 19.90 | 17.15 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.66 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 262.50 | 15.75 | 19.00 | 17.38 | % | 0.07 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 265.00 | 13.80 | 16.50 | 15.15 | 14.30 | -1.20 | -7.75% | 0.06 | 1 | 4 | 0.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 267.50 | 10.40 | 14.00 | 12.20 | 12.65 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:04 PM EST |
| 270.00 | 8.50 | 11.50 | 10.00 | 9.87 | +1.54 | +18.49% | 0.04 | 3 | 76 | 0.42 | 1.00 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 272.50 | 6.20 | 8.45 | 7.33 | 6.98 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.34 | 0.89 | 0.06 | -0.04 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 275.00 | 4.50 | 6.55 | 5.53 | 6.05 | +1.61 | +36.27% | 0.02 | 23 | 239 | 0.23 | 0.75 | 0.07 | -0.08 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 277.50 | 2.81 | 3.45 | 3.13 | 4.50 | +1.58 | +54.11% | 0.01 | 80 | 56 | 0.18 | 0.58 | 0.07 | -0.11 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 280.00 | 1.79 | 2.24 | 2.02 | 2.07 | +0.19 | +10.11% | 0.01 | 242 | 277 | 0.19 | 0.42 | 0.06 | -0.13 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 282.50 | 1.28 | 1.58 | 1.43 | 1.35 | +0.04 | +3.06% | 0.01 | 416 | 462 | 0.20 | 0.30 | 0.05 | -0.14 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 285.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.10 | +12.50% | 0.00 | 751 | 823 | 0.21 | 0.20 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 287.50 | 0.55 | 0.66 | 0.61 | 0.60 | +0.26 | +76.48% | 0.00 | 190 | 111 | 0.22 | 0.13 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 290.00 | 0.39 | 0.41 | 0.40 | 0.40 | +0.03 | +8.11% | 0.00 | 7,250 | 933 | 0.23 | 0.08 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 292.50 | 0.20 | 0.35 | 0.28 | 0.29 | +0.06 | +26.09% | 0.00 | 320 | 140 | 0.24 | 0.05 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 295.00 | 0.07 | 0.29 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 201 | 278 | 0.24 | 0.03 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 297.50 | 0.00 | 0.31 | 0.16 | 0.32 | +0.09 | +39.13% | 0.00 | 38 | 66 | 0.31 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 300.00 | 0.06 | 0.13 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 108 | 716 | 0.28 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 302.50 | 0.01 | 0.21 | 0.11 | 0.27 | % | 0.00 | 39 | 0 | 0.28 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:04 PM EST | |
| 305.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 11 | 160 | 0.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 307.50 | 0.00 | 0.81 | 0.41 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.53 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 265 | 0.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 315.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 17 | 82 | 0.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.78 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 0.87 | 0.44 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 1.57 | 0.79 | 0.04 | -0.07 | -63.64% | 0.00 | 7 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.39 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.12 | 1.06 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.10 | -90.91% | 0.00 | 3 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 1.34 | 0.67 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.84 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:04 PM EST |
| 255.00 | 0.02 | 2.16 | 1.09 | 0.03 | -0.08 | -72.73% | 0.00 | 27 | 188 | 0.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 257.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:04 PM EST |
| 260.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 37 | 247 | 0.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 262.50 | 0.05 | 0.34 | 0.20 | 0.10 | -0.21 | -67.75% | 0.00 | 31 | 65 | 0.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 265.00 | 0.10 | 0.41 | 0.26 | 0.19 | -0.16 | -45.72% | 0.00 | 156 | 440 | 0.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 267.50 | 0.22 | 0.40 | 0.31 | 0.25 | -0.34 | -57.63% | 0.00 | 71 | 96 | 0.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 270.00 | 0.42 | 0.65 | 0.54 | 0.55 | -0.44 | -44.45% | 0.00 | 254 | 725 | 0.19 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 272.50 | 0.76 | 1.30 | 1.03 | 1.00 | -0.67 | -40.12% | 0.00 | 158 | 169 | 0.19 | -0.11 | 0.06 | -0.04 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 275.00 | 1.48 | 2.07 | 1.78 | 1.71 | -0.90 | -34.49% | 0.01 | 237 | 532 | 0.19 | -0.25 | 0.07 | -0.08 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 277.50 | 2.61 | 3.15 | 2.88 | 2.48 | -1.52 | -38.00% | 0.01 | 122 | 186 | 0.19 | -0.42 | 0.07 | -0.11 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 280.00 | 4.05 | 4.50 | 4.28 | 4.25 | -1.22 | -22.31% | 0.02 | 200 | 562 | 0.20 | -0.58 | 0.06 | -0.13 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 282.50 | 5.45 | 6.60 | 6.03 | 4.90 | -2.63 | -34.93% | 0.02 | 58 | 64 | 0.20 | -0.70 | 0.05 | -0.14 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 285.00 | 7.35 | 8.60 | 7.98 | 6.81 | -2.82 | -29.29% | 0.03 | 71 | 228 | 0.20 | -0.80 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 287.50 | 8.75 | 10.90 | 9.83 | 9.09 | +0.09 | +1.00% | 0.03 | 11 | 10 | 0.28 | -0.87 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 290.00 | 11.05 | 13.70 | 12.38 | 11.28 | -2.97 | -20.85% | 0.04 | 13 | 69 | 0.30 | -0.92 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 292.50 | 13.75 | 16.25 | 15.00 | 13.81 | -2.26 | -14.07% | 0.05 | 7 | 7 | 0.35 | -0.95 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 295.00 | 15.45 | 18.15 | 16.80 | 16.82 | +1.47 | +9.58% | 0.06 | 21 | 92 | 0.38 | -0.97 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 297.50 | 17.90 | 21.10 | 19.50 | % | 0.07 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:04 PM EST | |||
| 300.00 | 20.35 | 23.50 | 21.93 | 20.81 | -2.71 | -11.53% | 0.07 | 23 | 40 | 0.42 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 302.50 | 22.85 | 26.10 | 24.48 | 25.57 | +3.67 | +16.76% | 0.08 | 1 | 1 | 0.44 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 305.00 | 25.35 | 28.70 | 27.03 | 27.90 | -0.42 | -1.49% | 0.09 | 2 | 59 | 0.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:04 PM EST |
| 307.50 | 27.85 | 30.95 | 29.40 | % | 0.10 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 310.00 | 30.35 | 33.55 | 31.95 | 29.09 | 0.00 | 0.00% | 0.10 | 0 | 101 | 0.53 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:04 PM EST |
| 315.00 | 35.30 | 38.45 | 36.88 | 25.88 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 4:00:04 PM EST |
| 320.00 | 40.30 | 43.60 | 41.95 | % | 0.13 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 325.00 | 45.30 | 48.50 | 46.90 | % | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 330.00 | 50.30 | 53.40 | 51.85 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 335.00 | 55.70 | 58.40 | 57.05 | % | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 340.00 | 60.30 | 63.50 | 61.90 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 345.00 | 65.30 | 68.05 | 66.68 | 64.47 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.99 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:04 PM EST |
| 350.00 | 70.30 | 73.05 | 71.68 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 355.00 | 75.30 | 78.05 | 76.68 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 360.00 | 80.30 | 83.05 | 81.68 | % | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 365.00 | 85.35 | 87.95 | 86.65 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 370.00 | 90.30 | 93.50 | 91.90 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 375.00 | 95.30 | 98.05 | 96.68 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 380.00 | 100.30 | 103.05 | 101.68 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 385.00 | 105.30 | 108.05 | 106.68 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 390.00 | 110.30 | 113.05 | 111.68 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 395.00 | 115.30 | 118.05 | 116.68 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 400.00 | 120.30 | 123.05 | 121.68 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST | |||
| 405.00 | 125.30 | 128.50 | 126.90 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:04 PM EST |