Options Chain for LAS VEGAS SANDS CORP COM (LVS) - $50.98 as of 5/29/2026 9:18:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 23.80 | 26.25 | 25.03 | % | 0.96 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 27.00 | 22.90 | 25.25 | 24.08 | % | 0.89 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 28.00 | 21.80 | 24.25 | 23.03 | % | 0.82 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 29.00 | 20.80 | 23.25 | 22.03 | % | 0.76 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 30.00 | 20.10 | 22.25 | 21.18 | % | 0.71 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 31.00 | 19.10 | 21.25 | 20.18 | % | 0.65 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 32.00 | 18.10 | 20.25 | 19.18 | % | 0.60 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 33.00 | 17.10 | 19.25 | 18.18 | % | 0.55 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 34.00 | 16.10 | 18.25 | 17.18 | % | 0.51 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 35.00 | 15.10 | 17.25 | 16.18 | % | 0.46 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 36.00 | 14.10 | 16.25 | 15.18 | % | 0.42 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 37.00 | 13.10 | 15.30 | 14.20 | % | 0.38 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 38.00 | 12.10 | 14.25 | 13.18 | % | 0.35 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 39.00 | 11.10 | 13.30 | 12.20 | % | 0.31 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 40.00 | 10.10 | 12.30 | 11.20 | % | 0.28 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 41.00 | 9.30 | 10.85 | 10.08 | % | 0.25 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 42.00 | 8.40 | 9.90 | 9.15 | 7.68 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:56 AM EST |
| 43.00 | 7.40 | 8.90 | 8.15 | 6.72 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:56 AM EST |
| 43.50 | 6.70 | 8.40 | 7.55 | % | 0.17 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 44.00 | 6.45 | 7.90 | 7.18 | % | 0.16 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 44.50 | 5.95 | 7.40 | 6.68 | % | 0.15 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 45.00 | 5.45 | 6.95 | 6.20 | % | 0.14 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 45.50 | 4.95 | 6.50 | 5.73 | % | 0.13 | 0 | 0 | 1.10 | 1.00 | 0.01 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 46.00 | 4.25 | 5.80 | 5.03 | % | 0.11 | 0 | 0 | 0.94 | 0.98 | 0.03 | -0.01 | 5/29/2026 9:58:56 AM EST | |||
| 46.50 | 3.95 | 5.35 | 4.65 | % | 0.10 | 0 | 0 | 0.90 | 0.96 | 0.04 | -0.01 | 5/29/2026 9:58:56 AM EST | |||
| 47.00 | 3.45 | 4.90 | 4.18 | 2.73 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.86 | 0.94 | 0.05 | -0.02 | 5/22/2026 | 5/29/2026 9:58:56 AM EST |
| 47.50 | 3.00 | 4.45 | 3.73 | 2.98 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.82 | 0.91 | 0.06 | -0.02 | 5/26/2026 | 5/29/2026 9:58:56 AM EST |
| 48.00 | 2.57 | 4.00 | 3.29 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.78 | 0.85 | 0.08 | -0.04 | 4/27/2026 | 5/29/2026 9:58:56 AM EST |
| 48.50 | 1.56 | 4.15 | 2.86 | % | 0.06 | 0 | 0 | 0.99 | 0.83 | 0.10 | -0.04 | 5/29/2026 9:58:56 AM EST | |||
| 49.00 | 1.13 | 3.80 | 2.47 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.99 | 0.77 | 0.11 | -0.05 | 5/27/2026 | 5/29/2026 9:58:56 AM EST |
| 49.50 | 0.79 | 2.75 | 1.77 | 1.52 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.67 | 0.71 | 0.13 | -0.06 | 5/26/2026 | 5/29/2026 9:58:56 AM EST |
| 50.00 | 1.06 | 2.20 | 1.63 | 1.61 | -0.12 | -6.94% | 0.03 | 2 | 198 | 0.58 | 0.64 | 0.14 | -0.06 | 5/29/2026 | 5/29/2026 9:58:56 AM EST |
| 51.00 | 0.60 | 1.47 | 1.04 | 0.89 | -0.26 | -22.61% | 0.02 | 2 | 421 | 0.39 | 0.49 | 0.15 | -0.07 | 5/29/2026 | 5/29/2026 9:58:56 AM EST |
| 52.00 | 0.21 | 0.82 | 0.52 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.36 | 0.34 | 0.15 | -0.06 | 5/28/2026 | 5/29/2026 9:58:56 AM EST |
| 53.00 | 0.13 | 0.60 | 0.37 | 0.25 | -0.14 | -35.90% | 0.01 | 2 | 445 | 0.53 | 0.21 | 0.12 | -0.05 | 5/29/2026 | 5/29/2026 9:58:56 AM EST |
| 54.00 | 0.00 | 1.11 | 0.56 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.21 | 0.12 | 0.08 | -0.04 | 5/26/2026 | 5/29/2026 9:58:56 AM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.57 | 0.06 | 0.05 | -0.02 | 5/28/2026 | 5/29/2026 9:58:56 AM EST |
| 56.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.53 | 0.02 | 0.03 | -0.01 | 5/28/2026 | 5/29/2026 9:58:56 AM EST |
| 57.00 | 0.00 | 2.17 | 1.09 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.50 | 0.01 | 0.01 | -0.01 | 5/18/2026 | 5/29/2026 9:58:56 AM EST |
| 58.00 | 0.00 | 0.71 | 0.36 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.98 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 9:58:56 AM EST |
| 59.00 | 0.00 | 0.71 | 0.36 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:58:56 AM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.23 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 9:58:56 AM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:56 AM EST |
| 62.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 63.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.34 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 9:58:56 AM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 66.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 67.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 68.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 69.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 27.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 35.00 | 0.00 | 1.93 | 0.97 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 40.00 | 0.00 | 1.61 | 0.81 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 41.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 43.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 43.50 | 0.00 | 1.73 | 0.87 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 44.00 | 0.00 | 0.33 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:58:56 AM EST |
| 44.50 | 0.00 | 2.18 | 1.09 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 45.00 | 0.02 | 1.60 | 0.81 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.89 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:56 AM EST |
| 45.50 | 0.00 | 1.77 | 0.89 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 5/29/2026 9:58:56 AM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,130 | 0.86 | -0.02 | 0.03 | -0.01 | 5/26/2026 | 5/29/2026 9:58:56 AM EST |
| 46.50 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.95 | -0.04 | 0.04 | -0.01 | 5/22/2026 | 5/29/2026 9:58:56 AM EST |
| 47.00 | 0.00 | 0.61 | 0.31 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.77 | -0.06 | 0.05 | -0.02 | 5/27/2026 | 5/29/2026 9:58:56 AM EST |
| 47.50 | 0.00 | 0.56 | 0.28 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.83 | -0.09 | 0.06 | -0.02 | 5/28/2026 | 5/29/2026 9:58:56 AM EST |
| 48.00 | 0.10 | 0.51 | 0.31 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.42 | -0.15 | 0.08 | -0.04 | 5/28/2026 | 5/29/2026 9:58:56 AM EST |
| 48.50 | 0.00 | 2.37 | 1.19 | % | 0.02 | 0 | 0 | 1.27 | -0.17 | 0.10 | -0.04 | 5/29/2026 9:58:56 AM EST | |||
| 49.00 | 0.00 | 0.48 | 0.24 | 0.40 | +0.07 | +21.22% | 0.00 | 1,125 | 1,149 | 0.44 | -0.23 | 0.11 | -0.05 | 5/29/2026 | 5/29/2026 9:58:56 AM EST |
| 49.50 | 0.00 | 0.55 | 0.28 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.50 | -0.29 | 0.13 | -0.06 | 5/28/2026 | 5/29/2026 9:58:56 AM EST |
| 50.00 | 0.38 | 0.81 | 0.60 | 0.58 | -0.09 | -13.44% | 0.01 | 2 | 76 | 0.36 | -0.36 | 0.14 | -0.06 | 5/29/2026 | 5/29/2026 9:58:56 AM EST |
| 51.00 | 0.42 | 1.29 | 0.86 | 0.93 | +0.22 | +30.99% | 0.02 | 5 | 103 | 0.67 | -0.51 | 0.15 | -0.07 | 5/29/2026 | 5/29/2026 9:58:56 AM EST |
| 52.00 | 0.20 | 3.30 | 1.75 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.97 | -0.66 | 0.15 | -0.06 | 5/28/2026 | 5/29/2026 9:58:56 AM EST |
| 53.00 | 0.97 | 3.70 | 2.34 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.88 | -0.79 | 0.12 | -0.05 | 5/28/2026 | 5/29/2026 9:58:56 AM EST |
| 54.00 | 2.46 | 3.75 | 3.11 | 3.07 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.66 | -0.88 | 0.08 | -0.04 | 5/28/2026 | 5/29/2026 9:58:56 AM EST |
| 55.00 | 3.35 | 4.70 | 4.03 | 4.21 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.71 | -0.94 | 0.05 | -0.02 | 5/13/2026 | 5/29/2026 9:58:56 AM EST |
| 56.00 | 4.35 | 5.80 | 5.08 | % | 0.09 | 0 | 0 | 0.85 | -0.98 | 0.03 | -0.01 | 5/29/2026 9:58:56 AM EST | |||
| 57.00 | 5.15 | 6.75 | 5.95 | % | 0.10 | 0 | 0 | 0.92 | -0.99 | 0.01 | -0.01 | 5/29/2026 9:58:56 AM EST | |||
| 58.00 | 6.15 | 7.75 | 6.95 | 7.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:56 AM EST |
| 59.00 | 7.15 | 8.70 | 7.93 | % | 0.13 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 60.00 | 8.15 | 9.90 | 9.03 | 8.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 9:58:56 AM EST |
| 61.00 | 9.15 | 10.70 | 9.93 | % | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 62.00 | 10.00 | 11.70 | 10.85 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 63.00 | 10.75 | 12.95 | 11.85 | % | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 64.00 | 11.75 | 13.95 | 12.85 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 65.00 | 13.50 | 14.90 | 14.20 | 14.15 | % | 0.22 | 2 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:56 AM EST | |
| 66.00 | 14.55 | 15.90 | 15.23 | 14.90 | % | 0.23 | 6 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:56 AM EST | |
| 67.00 | 14.70 | 16.95 | 15.83 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 68.00 | 15.70 | 17.95 | 16.83 | % | 0.25 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 69.00 | 16.70 | 18.95 | 17.83 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 70.00 | 17.70 | 19.95 | 18.83 | % | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 75.00 | 22.65 | 25.25 | 23.95 | % | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST | |||
| 80.00 | 27.65 | 30.25 | 28.95 | % | 0.36 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:58:56 AM EST |