Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $126.03 as of 6/4/2026 11:26:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 64.80 | 70.15 | 67.48 | 72.67 | 0.00 | 0.00% | 1.12 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 11:58:54 AM EST |
| 65.00 | 59.65 | 65.15 | 62.40 | 57.12 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 11:58:54 AM EST |
| 70.00 | 54.60 | 59.40 | 57.00 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST | |||
| 75.00 | 49.90 | 55.15 | 52.53 | 53.05 | +2.48 | +4.91% | 0.70 | 1 | 1 | 9.30 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 80.00 | 45.05 | 47.90 | 46.48 | 48.06 | +2.41 | +5.28% | 0.58 | 1 | 2 | 6.20 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 85.00 | 40.15 | 44.20 | 42.18 | 50.17 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/4/2026 11:58:54 AM EST |
| 90.00 | 34.75 | 39.40 | 37.08 | 41.38 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.00 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/4/2026 11:58:54 AM EST |
| 95.00 | 30.40 | 35.25 | 32.83 | 35.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.25 | 0.99 | 0.00 | -0.03 | 5/28/2026 | 6/4/2026 11:58:54 AM EST |
| 97.00 | 28.20 | 31.80 | 30.00 | 39.65 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.05 | 5/27/2026 | 6/4/2026 11:58:54 AM EST |
| 98.00 | 26.85 | 31.35 | 29.10 | % | 0.30 | 0 | 0 | 4.88 | 0.99 | 0.00 | -0.07 | 6/4/2026 11:58:54 AM EST | |||
| 99.00 | 26.40 | 30.30 | 28.35 | 29.67 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.74 | 0.98 | 0.00 | -0.09 | 6/2/2026 | 6/4/2026 11:58:54 AM EST |
| 100.00 | 25.60 | 27.45 | 26.53 | 26.92 | +1.42 | +5.57% | 0.27 | 3 | 83 | 5.47 | 0.98 | 0.00 | -0.11 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 101.00 | 24.35 | 26.55 | 25.45 | 25.95 | +1.91 | +7.95% | 0.25 | 1 | 2 | 3.68 | 0.98 | 0.00 | -0.14 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 102.00 | 23.30 | 27.80 | 25.55 | 26.49 | 0.00 | 0.00% | 0.25 | 0 | 4 | 4.40 | 0.97 | 0.00 | -0.18 | 6/2/2026 | 6/4/2026 11:58:54 AM EST |
| 103.00 | 21.60 | 25.95 | 23.78 | 25.59 | 0.00 | 0.00% | 0.23 | 0 | 4 | 3.52 | 0.96 | 0.01 | -0.22 | 6/2/2026 | 6/4/2026 11:58:54 AM EST |
| 104.00 | 21.55 | 25.70 | 23.63 | 24.44 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.19 | 0.96 | 0.01 | -0.27 | 6/2/2026 | 6/4/2026 11:58:54 AM EST |
| 105.00 | 20.00 | 23.00 | 21.50 | 23.06 | +2.81 | +13.88% | 0.20 | 16 | 7 | 3.05 | 0.95 | 0.01 | -0.34 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 106.00 | 19.65 | 23.60 | 21.63 | 19.76 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.98 | 0.94 | 0.01 | -0.41 | 6/3/2026 | 6/4/2026 11:58:54 AM EST |
| 107.00 | 18.65 | 21.05 | 19.85 | % | 0.19 | 0 | 0 | 2.98 | 0.93 | 0.01 | -0.49 | 6/4/2026 11:58:54 AM EST | |||
| 108.00 | 17.75 | 22.65 | 20.20 | 20.22 | 0.00 | 0.00% | 0.19 | 0 | 5 | 4.47 | 0.92 | 0.01 | -0.59 | 5/26/2026 | 6/4/2026 11:58:54 AM EST |
| 109.00 | 17.15 | 18.65 | 17.90 | 17.74 | -2.43 | -12.05% | 0.16 | 10 | 2 | 2.41 | 0.91 | 0.01 | -0.70 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 110.00 | 16.30 | 18.65 | 17.48 | 19.27 | 0.00 | 0.00% | 0.16 | 0 | 158 | 2.09 | 0.89 | 0.01 | -0.82 | 6/2/2026 | 6/4/2026 11:58:54 AM EST |
| 111.00 | 15.00 | 16.95 | 15.98 | 16.00 | % | 0.14 | 10 | 0 | 2.47 | 0.88 | 0.01 | -0.96 | 6/4/2026 | 6/4/2026 11:58:54 AM EST | |
| 112.00 | 14.10 | 15.60 | 14.85 | 15.00 | -6.15 | -29.08% | 0.13 | 1 | 12 | 2.76 | 0.86 | 0.01 | -1.12 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 113.00 | 13.95 | 14.90 | 14.43 | 16.00 | -2.66 | -14.26% | 0.13 | 1 | 13 | 2.12 | 0.84 | 0.02 | -1.31 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 114.00 | 13.20 | 14.05 | 13.63 | 14.37 | +1.37 | +10.54% | 0.12 | 1 | 3 | 1.99 | 0.82 | 0.02 | -1.51 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 115.00 | 12.45 | 13.25 | 12.85 | 13.31 | +1.86 | +16.25% | 0.11 | 1 | 160 | 2.14 | 0.80 | 0.02 | -1.73 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 116.00 | 11.65 | 12.50 | 12.08 | 11.95 | +0.57 | +5.01% | 0.10 | 3 | 140 | 2.11 | 0.78 | 0.02 | -1.98 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 117.00 | 10.95 | 11.80 | 11.38 | % | 0.10 | 0 | 0 | 2.03 | 0.76 | 0.02 | -2.12 | 6/4/2026 11:58:54 AM EST | |||
| 118.00 | 10.25 | 10.95 | 10.60 | 9.95 | 0.00 | 0.00% | 0.09 | 0 | 66 | 2.15 | 0.74 | 0.02 | -2.21 | 6/3/2026 | 6/4/2026 11:58:54 AM EST |
| 119.00 | 9.60 | 10.25 | 9.93 | 10.00 | -1.65 | -14.17% | 0.08 | 7 | 11 | 2.12 | 0.71 | 0.02 | -2.31 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 120.00 | 9.00 | 9.75 | 9.38 | 9.37 | +0.22 | +2.41% | 0.08 | 15 | 272 | 2.11 | 0.69 | 0.02 | -2.39 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 121.00 | 8.35 | 9.10 | 8.73 | 8.65 | +0.43 | +5.24% | 0.07 | 16 | 7 | 2.10 | 0.66 | 0.02 | -2.46 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 122.00 | 7.85 | 8.35 | 8.10 | 8.00 | -0.20 | -2.44% | 0.07 | 1 | 69 | 2.13 | 0.64 | 0.02 | -2.53 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 123.00 | 7.30 | 7.85 | 7.58 | 8.05 | -0.20 | -2.43% | 0.06 | 43 | 8 | 2.15 | 0.61 | 0.03 | -2.58 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 124.00 | 6.75 | 7.30 | 7.03 | 7.75 | +0.89 | +12.98% | 0.06 | 3 | 49 | 2.13 | 0.59 | 0.03 | -2.62 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 125.00 | 6.25 | 6.95 | 6.60 | 6.46 | -0.14 | -2.13% | 0.05 | 189 | 237 | 2.14 | 0.56 | 0.03 | -2.65 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 126.00 | 5.80 | 6.30 | 6.05 | 5.91 | -0.34 | -5.44% | 0.05 | 111 | 79 | 2.14 | 0.53 | 0.03 | -2.68 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 127.00 | 5.35 | 5.95 | 5.65 | 5.42 | -0.15 | -2.70% | 0.04 | 213 | 154 | 2.14 | 0.51 | 0.03 | -2.68 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 128.00 | 5.00 | 5.35 | 5.18 | 5.20 | +0.20 | +4.00% | 0.04 | 103 | 100 | 2.13 | 0.48 | 0.03 | -2.68 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 129.00 | 4.60 | 4.95 | 4.78 | 4.67 | -0.09 | -1.90% | 0.04 | 43 | 62 | 2.12 | 0.46 | 0.03 | -2.67 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 130.00 | 4.15 | 4.50 | 4.33 | 4.25 | -0.15 | -3.41% | 0.03 | 287 | 769 | 2.15 | 0.43 | 0.03 | -2.64 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 131.00 | 3.90 | 4.10 | 4.00 | 3.81 | -0.09 | -2.31% | 0.03 | 1,040 | 147 | 2.15 | 0.41 | 0.03 | -2.61 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 132.00 | 3.50 | 3.90 | 3.70 | 3.60 | -0.05 | -1.37% | 0.03 | 61 | 266 | 2.13 | 0.38 | 0.03 | -2.56 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 133.00 | 3.10 | 3.50 | 3.30 | 3.25 | -0.02 | -0.62% | 0.02 | 62 | 275 | 2.15 | 0.36 | 0.02 | -2.51 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 134.00 | 3.00 | 3.30 | 3.15 | 3.03 | +0.05 | +1.68% | 0.02 | 47 | 377 | 2.16 | 0.34 | 0.02 | -2.45 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 135.00 | 2.70 | 2.91 | 2.81 | 2.80 | +0.10 | +3.71% | 0.02 | 416 | 816 | 2.14 | 0.31 | 0.02 | -2.39 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 136.00 | 2.38 | 2.70 | 2.54 | 2.51 | -0.05 | -1.96% | 0.02 | 107 | 268 | 2.12 | 0.29 | 0.02 | -2.32 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 137.00 | 2.17 | 2.49 | 2.33 | 2.23 | -0.09 | -3.88% | 0.02 | 182 | 67 | 2.14 | 0.27 | 0.02 | -2.24 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 138.00 | 1.93 | 2.25 | 2.09 | 2.10 | 0.00 | 0.00% | 0.02 | 107 | 291 | 2.11 | 0.25 | 0.02 | -2.15 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 139.00 | 1.78 | 2.04 | 1.91 | 1.89 | +0.05 | +2.72% | 0.01 | 108 | 187 | 2.15 | 0.23 | 0.02 | -2.00 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 140.00 | 1.69 | 1.82 | 1.76 | 1.73 | -0.03 | -1.71% | 0.01 | 1,555 | 1,442 | 2.14 | 0.22 | 0.02 | -1.82 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 141.00 | 1.46 | 1.71 | 1.59 | 1.51 | -0.04 | -2.59% | 0.01 | 1,005 | 74 | 2.16 | 0.20 | 0.02 | -1.64 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 142.00 | 1.35 | 1.52 | 1.44 | 1.42 | +0.06 | +4.42% | 0.01 | 107 | 328 | 2.17 | 0.18 | 0.02 | -1.48 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 143.00 | 1.22 | 1.32 | 1.27 | 1.26 | -0.18 | -12.50% | 0.01 | 26 | 97 | 2.17 | 0.17 | 0.02 | -1.34 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 144.00 | 1.07 | 1.24 | 1.16 | 1.16 | +0.09 | +8.42% | 0.01 | 32 | 227 | 2.17 | 0.16 | 0.02 | -1.20 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 145.00 | 1.00 | 1.10 | 1.05 | 1.01 | -0.01 | -0.98% | 0.01 | 450 | 853 | 2.17 | 0.14 | 0.01 | -1.08 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 146.00 | 0.88 | 1.05 | 0.97 | 0.95 | +0.06 | +6.75% | 0.01 | 99 | 183 | 2.14 | 0.13 | 0.01 | -0.97 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 147.00 | 0.81 | 0.96 | 0.89 | 0.83 | +0.10 | +13.70% | 0.01 | 84 | 174 | 2.18 | 0.12 | 0.01 | -0.87 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 148.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.06 | +8.11% | 0.01 | 23 | 205 | 2.17 | 0.11 | 0.01 | -0.78 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 149.00 | 0.62 | 0.81 | 0.72 | 0.68 | +0.03 | +4.62% | 0.00 | 32 | 236 | 2.20 | 0.10 | 0.01 | -0.69 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 150.00 | 0.60 | 0.65 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 2,036 | 2,158 | 2.19 | 0.09 | 0.01 | -0.62 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 152.50 | 0.44 | 0.54 | 0.49 | 0.45 | 0.00 | 0.00% | 0.00 | 9 | 338 | 2.21 | 0.07 | 0.01 | -0.46 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 155.00 | 0.32 | 0.42 | 0.37 | 0.37 | +0.02 | +5.72% | 0.00 | 514 | 476 | 2.23 | 0.05 | 0.01 | -0.34 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 157.50 | 0.26 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 151 | 205 | 2.17 | 0.04 | 0.01 | -0.25 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 160.00 | 0.20 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 690 | 575 | 2.26 | 0.03 | 0.00 | -0.18 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 162.50 | 0.11 | 0.24 | 0.18 | 0.20 | +0.02 | +11.12% | 0.00 | 31 | 142 | 2.35 | 0.02 | 0.00 | -0.13 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 165.00 | 0.07 | 0.18 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 219 | 257 | 2.33 | 0.02 | 0.00 | -0.09 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 167.50 | 0.05 | 0.13 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 83 | 33 | 2.28 | 0.01 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 170.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 256 | 317 | 2.37 | 0.01 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 175.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 107 | 153 | 2.40 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 180.00 | 0.02 | 0.25 | 0.14 | 0.06 | +0.02 | +50.00% | 0.00 | 143 | 143 | 2.49 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 185.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 111 | 93 | 2.60 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 190.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 14 | 31 | 2.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 24 | 2.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:58:54 AM EST |
| 205.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 215.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 220.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 225.00 | 0.00 | 0.44 | 0.22 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:58:54 AM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST | |||
| 75.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST | |||
| 80.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST | |||
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 128 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 11:58:54 AM EST | |
| 90.00 | 0.02 | 0.03 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 750 | 479 | 2.37 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 95.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 546 | 464 | 2.16 | -0.01 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 97.00 | 0.03 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 9 | 39 | 2.04 | -0.01 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 98.00 | 0.04 | 0.12 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 40 | 79 | 2.02 | -0.01 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 99.00 | 0.04 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 222 | 49 | 2.12 | -0.02 | 0.00 | -0.09 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 100.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 2,428 | 1,923 | 2.08 | -0.02 | 0.00 | -0.11 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 101.00 | 0.12 | 0.18 | 0.15 | 0.14 | +0.02 | +16.67% | 0.00 | 221 | 7 | 2.08 | -0.02 | 0.00 | -0.14 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 102.00 | 0.14 | 0.21 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 383 | 59 | 2.14 | -0.03 | 0.00 | -0.18 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 103.00 | 0.20 | 0.26 | 0.23 | 0.25 | +0.02 | +8.70% | 0.00 | 115 | 26 | 2.12 | -0.04 | 0.01 | -0.22 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 104.00 | 0.23 | 0.33 | 0.28 | 0.29 | +0.02 | +7.41% | 0.00 | 50 | 183 | 1.99 | -0.04 | 0.01 | -0.27 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 105.00 | 0.31 | 0.34 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 535 | 744 | 2.08 | -0.05 | 0.01 | -0.34 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 106.00 | 0.34 | 0.41 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 16 | 217 | 2.06 | -0.06 | 0.01 | -0.41 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 107.00 | 0.44 | 0.50 | 0.47 | 0.48 | -0.02 | -4.00% | 0.00 | 1,100 | 49 | 2.06 | -0.07 | 0.01 | -0.49 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 108.00 | 0.53 | 0.57 | 0.55 | 0.55 | -0.05 | -8.34% | 0.01 | 1,288 | 176 | 2.04 | -0.08 | 0.01 | -0.59 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 109.00 | 0.63 | 0.71 | 0.67 | 0.67 | -0.04 | -5.64% | 0.01 | 28 | 200 | 2.05 | -0.09 | 0.01 | -0.70 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 110.00 | 0.73 | 0.83 | 0.78 | 0.81 | -0.02 | -2.41% | 0.01 | 628 | 1,284 | 2.07 | -0.11 | 0.01 | -0.82 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 111.00 | 0.86 | 1.02 | 0.94 | 0.97 | +0.06 | +6.60% | 0.01 | 71 | 234 | 2.06 | -0.12 | 0.01 | -0.96 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 112.00 | 1.02 | 1.17 | 1.10 | 1.10 | -0.05 | -4.35% | 0.01 | 252 | 355 | 2.07 | -0.14 | 0.01 | -1.12 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 113.00 | 1.21 | 1.37 | 1.29 | 1.33 | 0.00 | 0.00% | 0.01 | 165 | 236 | 2.10 | -0.16 | 0.02 | -1.31 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 114.00 | 1.35 | 1.65 | 1.50 | 1.50 | 0.00 | 0.00% | 0.01 | 72 | 255 | 2.07 | -0.18 | 0.02 | -1.51 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 115.00 | 1.69 | 1.80 | 1.75 | 1.72 | -0.03 | -1.72% | 0.02 | 406 | 1,067 | 2.08 | -0.20 | 0.02 | -1.73 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 116.00 | 1.89 | 2.10 | 2.00 | 2.00 | 0.00 | 0.00% | 0.02 | 60 | 389 | 2.11 | -0.22 | 0.02 | -1.98 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 117.00 | 2.20 | 2.37 | 2.29 | 2.26 | -0.14 | -5.84% | 0.02 | 83 | 320 | 2.09 | -0.24 | 0.02 | -2.12 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 118.00 | 2.45 | 2.68 | 2.57 | 2.59 | -0.11 | -4.08% | 0.02 | 71 | 323 | 2.13 | -0.26 | 0.02 | -2.21 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 119.00 | 2.82 | 3.10 | 2.96 | 3.00 | -0.01 | -0.34% | 0.02 | 65 | 223 | 2.09 | -0.29 | 0.02 | -2.31 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 120.00 | 3.20 | 3.35 | 3.28 | 3.28 | -0.02 | -0.61% | 0.03 | 2,362 | 5,660 | 2.11 | -0.31 | 0.02 | -2.39 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 121.00 | 3.50 | 3.80 | 3.65 | 3.65 | -0.25 | -6.41% | 0.03 | 62 | 180 | 2.10 | -0.34 | 0.02 | -2.46 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 122.00 | 3.90 | 4.20 | 4.05 | 4.05 | 0.00 | 0.00% | 0.03 | 358 | 4,284 | 2.12 | -0.36 | 0.02 | -2.53 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 123.00 | 4.35 | 4.70 | 4.53 | 4.52 | -0.05 | -1.10% | 0.04 | 76 | 393 | 2.09 | -0.39 | 0.03 | -2.58 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 124.00 | 4.70 | 5.15 | 4.93 | 4.92 | -0.08 | -1.60% | 0.04 | 202 | 170 | 2.14 | -0.41 | 0.03 | -2.62 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 125.00 | 5.30 | 5.65 | 5.48 | 5.50 | -0.10 | -1.79% | 0.04 | 162 | 1,082 | 2.13 | -0.44 | 0.03 | -2.65 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 126.00 | 5.60 | 6.25 | 5.93 | 6.30 | +0.30 | +5.00% | 0.05 | 92 | 301 | 2.15 | -0.47 | 0.03 | -2.68 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 127.00 | 6.35 | 6.80 | 6.58 | 6.55 | -0.08 | -1.21% | 0.05 | 46 | 326 | 2.15 | -0.49 | 0.03 | -2.68 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 128.00 | 6.85 | 7.35 | 7.10 | 6.80 | -0.45 | -6.21% | 0.06 | 27 | 168 | 2.13 | -0.52 | 0.03 | -2.68 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 129.00 | 7.50 | 8.00 | 7.75 | 7.80 | -0.25 | -3.11% | 0.06 | 63 | 86 | 2.16 | -0.54 | 0.03 | -2.67 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 130.00 | 8.05 | 8.55 | 8.30 | 8.33 | -0.01 | -0.12% | 0.06 | 1,163 | 932 | 2.14 | -0.57 | 0.03 | -2.64 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 131.00 | 8.75 | 9.30 | 9.03 | 8.91 | -0.76 | -7.86% | 0.07 | 10 | 70 | 2.19 | -0.59 | 0.03 | -2.61 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 132.00 | 9.45 | 10.10 | 9.78 | 9.70 | -0.73 | -7.00% | 0.07 | 2 | 177 | 2.15 | -0.62 | 0.03 | -2.56 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 133.00 | 9.80 | 10.75 | 10.28 | 10.48 | 0.00 | 0.00% | 0.08 | 0 | 48 | 2.21 | -0.64 | 0.02 | -2.51 | 6/3/2026 | 6/4/2026 11:58:54 AM EST |
| 134.00 | 10.45 | 11.35 | 10.90 | 11.20 | -0.84 | -6.98% | 0.08 | 7 | 26 | 2.11 | -0.66 | 0.02 | -2.45 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 135.00 | 11.20 | 12.05 | 11.63 | 11.78 | -0.24 | -2.00% | 0.09 | 22 | 294 | 2.13 | -0.69 | 0.02 | -2.39 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 136.00 | 12.00 | 12.85 | 12.43 | 12.52 | +4.57 | +57.49% | 0.09 | 14 | 154 | 2.10 | -0.71 | 0.02 | -2.32 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 137.00 | 12.90 | 13.65 | 13.28 | 13.35 | 0.00 | 0.00% | 0.10 | 0 | 8 | 2.08 | -0.73 | 0.02 | -2.24 | 6/3/2026 | 6/4/2026 11:58:54 AM EST |
| 138.00 | 13.70 | 14.45 | 14.08 | 14.01 | +2.75 | +24.43% | 0.10 | 2 | 2 | 2.05 | -0.75 | 0.02 | -2.15 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 139.00 | 14.50 | 15.25 | 14.88 | 16.15 | 0.00 | 0.00% | 0.11 | 0 | 44 | 2.13 | -0.77 | 0.02 | -2.00 | 6/3/2026 | 6/4/2026 11:58:54 AM EST |
| 140.00 | 15.10 | 16.05 | 15.58 | 15.59 | -0.58 | -3.59% | 0.11 | 3 | 286 | 2.15 | -0.78 | 0.02 | -1.82 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 141.00 | 15.95 | 16.90 | 16.43 | % | 0.12 | 0 | 0 | 2.11 | -0.80 | 0.02 | -1.64 | 6/4/2026 11:58:54 AM EST | |||
| 142.00 | 17.00 | 17.80 | 17.40 | % | 0.12 | 0 | 0 | 2.17 | -0.82 | 0.02 | -1.48 | 6/4/2026 11:58:54 AM EST | |||
| 143.00 | 17.85 | 18.60 | 18.23 | 14.32 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.06 | -0.83 | 0.02 | -1.34 | 5/28/2026 | 6/4/2026 11:58:54 AM EST |
| 144.00 | 18.55 | 19.70 | 19.13 | % | 0.13 | 0 | 0 | 2.18 | -0.84 | 0.02 | -1.20 | 6/4/2026 11:58:54 AM EST | |||
| 145.00 | 18.55 | 21.10 | 19.83 | 19.89 | +1.25 | +6.71% | 0.14 | 10 | 67 | 3.43 | -0.86 | 0.01 | -1.08 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 146.00 | 20.40 | 21.55 | 20.98 | % | 0.14 | 0 | 0 | 2.71 | -0.87 | 0.01 | -0.97 | 6/4/2026 11:58:54 AM EST | |||
| 147.00 | 20.35 | 22.40 | 21.38 | % | 0.15 | 0 | 0 | 2.71 | -0.88 | 0.01 | -0.87 | 6/4/2026 11:58:54 AM EST | |||
| 148.00 | 21.25 | 25.30 | 23.28 | % | 0.16 | 0 | 0 | 3.69 | -0.89 | 0.01 | -0.78 | 6/4/2026 11:58:54 AM EST | |||
| 149.00 | 19.55 | 25.85 | 22.70 | % | 0.15 | 0 | 0 | 3.49 | -0.90 | 0.01 | -0.69 | 6/4/2026 11:58:54 AM EST | |||
| 150.00 | 23.05 | 25.50 | 24.28 | 22.06 | 0.00 | 0.00% | 0.16 | 0 | 19 | 2.99 | -0.91 | 0.01 | -0.62 | 6/2/2026 | 6/4/2026 11:58:54 AM EST |
| 152.50 | 25.80 | 28.95 | 27.38 | % | 0.18 | 0 | 0 | 3.67 | -0.93 | 0.01 | -0.46 | 6/4/2026 11:58:54 AM EST | |||
| 155.00 | 25.25 | 31.40 | 28.33 | 25.56 | 0.00 | 0.00% | 0.18 | 0 | 117 | 3.83 | -0.95 | 0.01 | -0.34 | 6/2/2026 | 6/4/2026 11:58:54 AM EST |
| 157.50 | 27.70 | 35.50 | 31.60 | % | 0.20 | 0 | 0 | 4.76 | -0.96 | 0.01 | -0.25 | 6/4/2026 11:58:54 AM EST | |||
| 160.00 | 32.55 | 36.15 | 34.35 | 32.50 | +3.95 | +13.84% | 0.21 | 116 | 110 | 4.05 | -0.97 | 0.00 | -0.18 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 162.50 | 32.80 | 38.20 | 35.50 | % | 0.22 | 0 | 0 | 3.96 | -0.98 | 0.00 | -0.13 | 6/4/2026 11:58:54 AM EST | |||
| 165.00 | 35.05 | 41.10 | 38.08 | 40.35 | 0.00 | 0.00% | 0.23 | 0 | 98 | 4.36 | -0.98 | 0.00 | -0.09 | 5/12/2026 | 6/4/2026 11:58:54 AM EST |
| 167.50 | 37.55 | 43.75 | 40.65 | % | 0.24 | 0 | 0 | 4.60 | -0.99 | 0.00 | -0.06 | 6/4/2026 11:58:54 AM EST | |||
| 170.00 | 40.00 | 46.25 | 43.13 | 40.22 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.75 | -0.99 | 0.00 | -0.05 | 5/28/2026 | 6/4/2026 11:58:54 AM EST |
| 175.00 | 45.00 | 51.40 | 48.20 | 34.62 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.90 | -1.00 | 0.00 | -0.02 | 4/30/2026 | 6/4/2026 11:58:54 AM EST |
| 180.00 | 50.00 | 57.80 | 53.90 | 38.96 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6.17 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 6/4/2026 11:58:54 AM EST |
| 185.00 | 54.95 | 62.75 | 58.85 | % | 0.32 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST | |||
| 190.00 | 59.95 | 66.00 | 62.98 | % | 0.33 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST | |||
| 195.00 | 64.95 | 71.00 | 67.98 | % | 0.35 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST | |||
| 200.00 | 69.95 | 76.20 | 73.08 | 64.99 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/4/2026 11:58:54 AM EST |
| 205.00 | 74.95 | 81.40 | 78.18 | % | 0.38 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST | |||
| 210.00 | 79.95 | 86.20 | 83.08 | % | 0.40 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST | |||
| 215.00 | 84.95 | 91.00 | 87.98 | % | 0.41 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST | |||
| 220.00 | 89.95 | 96.00 | 92.98 | % | 0.42 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST | |||
| 225.00 | 94.95 | 101.00 | 97.98 | % | 0.44 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST | |||
| 230.00 | 99.95 | 106.20 | 103.08 | % | 0.45 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST | |||
| 235.00 | 104.95 | 111.00 | 107.98 | % | 0.46 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:58:54 AM EST |