Options Chain for LASER PHOTONICS CORP COM (LASE) - $0.94 as of 6/2/2026 7:58:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 0.90 | 0.83 | 0.90 | +0.45 | +100.00% | 1.66 | 8 | 10 | 0.00 | 0.99 | 0.06 | 0.00 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 1.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.35 | +700.00% | 0.38 | 470 | 361 | 5.41 | 0.71 | 0.77 | -0.02 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.07 | 2,380 | 26 | 4.11 | 0.31 | 0.79 | -0.02 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 1,035 | 0 | 5.29 | 0.11 | 0.42 | -0.01 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | -0.01 | 0.06 | 0.00 | 5/1/2026 | 6/2/2026 9:59:00 AM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 0.00 | -0.29 | 0.77 | -0.02 | 6/2/2026 9:59:00 AM EST | |||
| 1.50 | 0.05 | 0.50 | 0.28 | 0.30 | -0.40 | -57.15% | 0.19 | 1 | 1 | 0.00 | -0.69 | 0.79 | -0.02 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 2.00 | 0.55 | 1.20 | 0.88 | 1.16 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -0.89 | 0.42 | -0.01 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |