Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.56 as of 5/27/2026 1:02:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.73 | 3.35 | 3.04 | 2.89 | -1.32 | -31.36% | 6.08 | 8 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 1.00 | 2.31 | 2.68 | 2.50 | 2.52 | -0.92 | -26.75% | 2.50 | 10 | 47 | 8.42 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 1.50 | 1.86 | 2.27 | 2.07 | 1.86 | -0.94 | -33.58% | 1.38 | 2 | 124 | 6.97 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 2.00 | 1.17 | 1.78 | 1.48 | 1.66 | 0.00 | 0.00% | 0.74 | 0 | 297 | 5.18 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:58 PM EST |
| 2.50 | 0.86 | 1.21 | 1.04 | 0.89 | -0.03 | -3.27% | 0.42 | 205 | 2,412 | 3.26 | 1.00 | 0.05 | 0.00 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 3.00 | 0.43 | 0.63 | 0.53 | 0.50 | -0.10 | -16.67% | 0.18 | 7,748 | 4,889 | 1.68 | 0.82 | 0.44 | -0.01 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 3.50 | 0.19 | 0.25 | 0.22 | 0.20 | -0.09 | -31.04% | 0.06 | 556 | 8,451 | 1.09 | 0.51 | 0.67 | -0.01 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 4.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.02 | 458 | 913 | 1.14 | 0.22 | 0.51 | -0.01 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 4.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 4 | 199 | 1.18 | 0.07 | 0.23 | 0.00 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.41 | 0.02 | 0.07 | 0.00 | 5/26/2026 | 5/27/2026 3:59:58 PM EST |
| 5.50 | 0.01 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.02 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:58 PM EST |
| 6.50 | 0.00 | 0.26 | 0.13 | % | 0.02 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.46 | 0.23 | % | 0.03 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/27/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 19 | 4.90 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 22 | 3.71 | 0.00 | 0.05 | 0.00 | 5/21/2026 | 5/27/2026 3:59:58 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.03 | 21 | 220 | 1.17 | -0.18 | 0.44 | -0.01 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 3.50 | 0.22 | 0.30 | 0.26 | 0.26 | +0.02 | +8.34% | 0.07 | 30 | 182 | 1.11 | -0.49 | 0.67 | -0.01 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 4.00 | 0.33 | 0.92 | 0.63 | 0.57 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.68 | -0.78 | 0.51 | -0.01 | 5/26/2026 | 5/27/2026 3:59:58 PM EST |
| 4.50 | 0.85 | 1.29 | 1.07 | 1.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.65 | -0.93 | 0.23 | 0.00 | 5/26/2026 | 5/27/2026 3:59:58 PM EST |
| 5.00 | 1.29 | 2.02 | 1.66 | 2.28 | 0.00 | 0.00% | 0.33 | 0 | 2 | 4.23 | -0.98 | 0.07 | 0.00 | 5/12/2026 | 5/27/2026 3:59:58 PM EST |
| 5.50 | 1.55 | 2.53 | 2.04 | 2.92 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.70 | -1.00 | 0.02 | 0.00 | 4/27/2026 | 5/27/2026 3:59:58 PM EST |
| 6.00 | 2.17 | 3.50 | 2.84 | 2.74 | 0.00 | 0.00% | 0.47 | 0 | 23 | 7.24 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 3:59:58 PM EST |
| 6.50 | 2.53 | 4.60 | 3.57 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 7.00 | 3.15 | 4.20 | 3.68 | % | 0.53 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST |