Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $6.47 as of 6/2/2026 7:58:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.40 | 5.70 | 5.55 | 5.54 | +0.77 | +16.15% | 11.10 | 4 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 1.00 | 5.00 | 5.20 | 5.10 | 5.12 | +0.68 | +15.32% | 5.10 | 8 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 1.50 | 4.35 | 4.80 | 4.58 | 4.61 | +0.69 | +17.61% | 3.05 | 3 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 2.00 | 3.85 | 4.20 | 4.03 | 4.17 | +0.84 | +25.23% | 2.02 | 2 | 373 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 2.50 | 3.40 | 3.70 | 3.55 | 2.92 | 0.00 | 0.00% | 1.42 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 3.00 | 3.00 | 3.20 | 3.10 | 3.19 | +0.88 | +38.10% | 1.03 | 2 | 4 | 9.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 3.50 | 2.46 | 2.77 | 2.62 | 2.69 | +0.88 | +48.62% | 0.75 | 2 | 3 | 7.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 4.00 | 2.03 | 2.37 | 2.20 | 2.18 | +0.68 | +45.34% | 0.55 | 5 | 39 | 6.40 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 4.50 | 1.40 | 1.79 | 1.60 | 1.60 | +0.63 | +64.95% | 0.36 | 8 | 505 | 4.84 | 0.99 | 0.02 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 5.00 | 1.05 | 1.16 | 1.11 | 1.14 | +0.56 | +96.56% | 0.22 | 109 | 2,793 | 1.40 | 0.95 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 5.50 | 0.58 | 0.67 | 0.63 | 0.64 | +0.44 | +220.00% | 0.11 | 490 | 5,221 | 1.42 | 0.84 | 0.28 | -0.04 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 6.00 | 0.30 | 0.32 | 0.31 | 0.30 | +0.25 | +500.00% | 0.05 | 4,328 | 2,436 | 1.45 | 0.62 | 0.49 | -0.05 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 6.50 | 0.11 | 0.14 | 0.13 | 0.12 | +0.10 | +500.00% | 0.02 | 3,863 | 634 | 1.29 | 0.36 | 0.52 | -0.05 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 7.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.04 | +400.00% | 0.01 | 2,087 | 312 | 1.36 | 0.17 | 0.36 | -0.04 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 7.50 | 0.02 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 0.01 | 1,457 | 118 | 1.56 | 0.07 | 0.20 | -0.02 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 8.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 16 | 1.85 | 0.02 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 8.50 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 15 | 1.89 | 0.01 | 0.03 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 9.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 168 | 48 | 2.09 | 0.00 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 9.50 | 0.00 | 0.22 | 0.11 | 0.07 | -0.13 | -65.00% | 0.01 | 10 | 32 | 4.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 10 | 4.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.01 | % | 0.00 | 1 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 9:58:40 AM EST |
| 3.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/2/2026 9:58:40 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.02 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 9:58:40 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 2,406 | 1.84 | -0.01 | 0.02 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 110 | 1,241 | 1.42 | -0.05 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 5.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.14 | -66.67% | 0.01 | 267 | 199 | 1.17 | -0.16 | 0.28 | -0.04 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 6.00 | 0.22 | 0.25 | 0.24 | 0.25 | -0.58 | -69.88% | 0.04 | 1,905 | 140 | 1.30 | -0.38 | 0.49 | -0.05 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 6.50 | 0.49 | 0.60 | 0.55 | % | 0.08 | 0 | 0 | 1.04 | -0.64 | 0.52 | -0.05 | 6/2/2026 9:58:40 AM EST | |||
| 7.00 | 0.89 | 1.13 | 1.01 | 0.76 | -1.13 | -59.79% | 0.14 | 20 | 1 | 2.00 | -0.83 | 0.36 | -0.04 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 7.50 | 1.23 | 1.65 | 1.44 | 1.47 | -1.13 | -43.47% | 0.19 | 2 | 0 | 2.55 | -0.93 | 0.20 | -0.02 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 8.00 | 1.74 | 2.05 | 1.90 | 1.95 | % | 0.24 | 5 | 0 | 3.19 | -0.98 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST | |
| 8.50 | 2.06 | 2.77 | 2.42 | 2.41 | % | 0.28 | 2 | 0 | 3.89 | -0.99 | 0.03 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST | |
| 9.00 | 2.70 | 3.15 | 2.93 | 3.83 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.61 | -1.00 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 9.50 | 3.30 | 3.65 | 3.48 | 3.39 | -0.98 | -22.43% | 0.37 | 2 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 10.00 | 3.65 | 4.15 | 3.90 | % | 0.39 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 10.50 | 4.10 | 4.65 | 4.38 | 4.31 | -0.90 | -17.28% | 0.42 | 3 | 2 | 4.33 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 11.00 | 4.65 | 5.15 | 4.90 | % | 0.45 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST |