Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $68.98 as of 5/29/2026 9:15:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 19.60 | 22.70 | 21.15 | % | 0.53 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:05 AM EST | |||
| 41.00 | 18.60 | 21.50 | 20.05 | % | 0.49 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:05 AM EST | |||
| 42.00 | 17.80 | 20.60 | 19.20 | % | 0.46 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:05 AM EST | |||
| 43.00 | 16.60 | 19.60 | 18.10 | % | 0.42 | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:59:05 AM EST | |||
| 44.00 | 15.70 | 18.60 | 17.15 | % | 0.39 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:59:05 AM EST | |||
| 44.50 | 15.30 | 17.90 | 16.60 | % | 0.37 | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:59:05 AM EST | |||
| 45.00 | 14.80 | 17.40 | 16.10 | % | 0.36 | 0 | 0 | 2.35 | 0.99 | 0.00 | -0.02 | 5/29/2026 9:59:05 AM EST | |||
| 45.50 | 14.20 | 16.90 | 15.55 | % | 0.34 | 0 | 0 | 2.29 | 0.99 | 0.00 | -0.02 | 5/29/2026 9:59:05 AM EST | |||
| 46.00 | 13.70 | 16.40 | 15.05 | 12.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.28 | 0.99 | 0.00 | -0.03 | 5/26/2026 | 5/29/2026 9:59:05 AM EST |
| 46.50 | 13.20 | 15.90 | 14.55 | % | 0.31 | 0 | 0 | 2.23 | 0.99 | 0.00 | -0.03 | 5/29/2026 9:59:05 AM EST | |||
| 47.00 | 12.80 | 15.40 | 14.10 | 18.78 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.11 | 0.99 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 47.50 | 12.20 | 14.90 | 13.55 | % | 0.29 | 0 | 0 | 2.11 | 0.99 | 0.00 | -0.05 | 5/29/2026 9:59:05 AM EST | |||
| 48.00 | 11.80 | 14.40 | 13.10 | 18.40 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.05 | 0.98 | 0.01 | -0.06 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 48.50 | 11.30 | 13.90 | 12.60 | % | 0.26 | 0 | 0 | 2.00 | 0.98 | 0.01 | -0.09 | 5/29/2026 9:59:05 AM EST | |||
| 49.00 | 10.80 | 13.50 | 12.15 | % | 0.25 | 0 | 0 | 1.94 | 0.98 | 0.01 | -0.10 | 5/29/2026 9:59:05 AM EST | |||
| 49.50 | 10.30 | 13.00 | 11.65 | % | 0.24 | 0 | 0 | 1.88 | 0.97 | 0.01 | -0.12 | 5/29/2026 9:59:05 AM EST | |||
| 50.00 | 9.80 | 12.60 | 11.20 | 12.75 | -3.27 | -20.42% | 0.22 | 1 | 162 | 1.83 | 0.96 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 51.00 | 9.10 | 11.20 | 10.15 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.71 | 0.96 | 0.01 | -0.15 | 5/13/2026 | 5/29/2026 9:59:05 AM EST |
| 52.00 | 8.10 | 10.60 | 9.35 | 3.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.65 | 0.94 | 0.02 | -0.18 | 5/15/2026 | 5/29/2026 9:59:05 AM EST |
| 53.00 | 7.20 | 9.50 | 8.35 | 5.15 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.54 | 0.92 | 0.02 | -0.19 | 5/27/2026 | 5/29/2026 9:59:05 AM EST |
| 54.00 | 6.20 | 8.90 | 7.55 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.48 | 0.91 | 0.02 | -0.19 | 5/22/2026 | 5/29/2026 9:59:05 AM EST |
| 55.00 | 6.40 | 7.50 | 6.95 | 8.40 | -2.30 | -21.50% | 0.13 | 2 | 111 | 0.71 | 0.87 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 56.00 | 5.50 | 6.70 | 6.10 | 9.47 | -1.13 | -10.66% | 0.11 | 1 | 25 | 1.10 | 0.85 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 57.00 | 4.80 | 5.70 | 5.25 | 5.92 | -3.38 | -36.35% | 0.09 | 10 | 46 | 1.29 | 0.82 | 0.03 | -0.25 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 58.00 | 3.60 | 5.00 | 4.30 | 4.53 | -3.88 | -46.14% | 0.07 | 1 | 201 | 1.28 | 0.79 | 0.04 | -0.25 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 59.00 | 3.30 | 4.40 | 3.85 | 4.00 | -3.57 | -47.16% | 0.07 | 1 | 35 | 0.66 | 0.75 | 0.04 | -0.27 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 60.00 | 3.20 | 3.70 | 3.45 | 3.21 | -3.09 | -49.05% | 0.06 | 29 | 720 | 0.66 | 0.71 | 0.05 | -0.27 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 61.00 | 2.65 | 3.20 | 2.93 | 2.50 | -3.62 | -59.15% | 0.05 | 16 | 102 | 0.69 | 0.67 | 0.05 | -0.27 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 62.00 | 2.45 | 2.75 | 2.60 | 2.45 | -3.00 | -55.05% | 0.04 | 108 | 96 | 0.67 | 0.62 | 0.05 | -0.26 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 63.00 | 1.75 | 2.20 | 1.98 | 1.81 | -3.04 | -62.68% | 0.03 | 29 | 121 | 0.66 | 0.57 | 0.06 | -0.26 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 64.00 | 1.25 | 1.95 | 1.60 | 1.40 | -2.70 | -65.86% | 0.03 | 61 | 423 | 0.72 | 0.51 | 0.06 | -0.25 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 65.00 | 1.15 | 1.55 | 1.35 | 1.42 | -1.88 | -56.97% | 0.02 | 96 | 236 | 0.74 | 0.46 | 0.06 | -0.23 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 66.00 | 1.10 | 1.35 | 1.23 | 1.10 | -1.90 | -63.34% | 0.02 | 156 | 141 | 0.78 | 0.40 | 0.06 | -0.22 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 67.00 | 0.70 | 1.10 | 0.90 | 0.90 | -1.85 | -67.28% | 0.01 | 60 | 86 | 0.79 | 0.35 | 0.05 | -0.20 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 68.00 | 0.65 | 0.80 | 0.73 | 0.75 | -1.55 | -67.40% | 0.01 | 82 | 137 | 0.81 | 0.30 | 0.05 | -0.18 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 69.00 | 0.35 | 0.75 | 0.55 | 0.70 | -1.30 | -65.00% | 0.01 | 5 | 58 | 0.80 | 0.25 | 0.04 | -0.17 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 70.00 | 0.50 | 0.70 | 0.60 | 0.55 | -1.05 | -65.63% | 0.01 | 179 | 485 | 0.87 | 0.21 | 0.04 | -0.15 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 71.00 | 0.25 | 1.00 | 0.63 | 0.60 | -0.80 | -57.15% | 0.01 | 3 | 21 | 0.78 | 0.18 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 72.00 | 0.20 | 1.65 | 0.93 | 0.62 | -0.53 | -46.09% | 0.01 | 3 | 99 | 0.99 | 0.15 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 73.00 | 0.15 | 0.55 | 0.35 | 0.55 | -0.43 | -43.88% | 0.00 | 6 | 62 | 0.99 | 0.12 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 74.00 | 0.10 | 1.35 | 0.73 | 0.35 | -0.55 | -61.12% | 0.01 | 12 | 55 | 0.88 | 0.11 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 75.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.45 | -64.29% | 0.00 | 58 | 55 | 0.90 | 0.09 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 76.00 | 0.00 | 0.50 | 0.25 | 0.32 | -0.25 | -43.86% | 0.00 | 6 | 20 | 0.87 | 0.08 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 77.00 | 0.05 | 1.50 | 0.78 | 0.50 | -0.20 | -28.58% | 0.01 | 6 | 47 | 1.54 | 0.05 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 78.00 | 0.00 | 1.60 | 0.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.20 | 0.04 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.10 | -25.00% | 0.00 | 1 | 35 | 0.94 | 0.04 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 80.00 | 0.05 | 0.45 | 0.25 | 0.05 | -0.27 | -84.38% | 0.00 | 2 | 100 | 0.97 | 0.03 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.43 | 0.02 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 82.00 | 0.00 | 0.95 | 0.48 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.58 | 0.01 | 0.00 | -0.02 | 5/5/2026 | 5/29/2026 9:59:05 AM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.52 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.57 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/29/2026 9:59:05 AM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/29/2026 9:59:05 AM EST |
| 87.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 9:59:05 AM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 9:59:05 AM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 9:59:05 AM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:05 AM EST |
| 41.00 | 0.00 | 1.55 | 0.78 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:59:05 AM EST |
| 42.00 | 0.00 | 1.55 | 0.78 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:05 AM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.15 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 9:59:05 AM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/29/2026 9:59:05 AM EST |
| 44.50 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.01 | 5/29/2026 9:59:05 AM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.26 | -74.29% | 0.00 | 1 | 41 | 1.76 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 45.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 9:59:05 AM EST |
| 46.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.14 | -0.01 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 46.50 | 0.00 | 2.20 | 1.10 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.61 | -0.01 | 0.00 | -0.03 | 5/22/2026 | 5/29/2026 9:59:05 AM EST |
| 47.00 | 0.00 | 1.45 | 0.73 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 76 | 2.12 | -0.01 | 0.00 | -0.04 | 5/27/2026 | 5/29/2026 9:59:05 AM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.51 | -0.01 | 0.00 | -0.05 | 5/27/2026 | 5/29/2026 9:59:05 AM EST |
| 48.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.12 | -0.02 | 0.01 | -0.06 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 48.50 | 0.00 | 2.15 | 1.08 | 0.10 | -0.25 | -71.43% | 0.02 | 4 | 12 | 1.54 | -0.02 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 49.00 | 0.00 | 0.85 | 0.43 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.63 | -0.02 | 0.01 | -0.10 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 49.50 | 0.00 | 1.25 | 0.63 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | -0.03 | 0.01 | -0.12 | 5/21/2026 | 5/29/2026 9:59:05 AM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.10 | +100.00% | 0.00 | 4 | 197 | 1.06 | -0.04 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 51.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.88 | -0.04 | 0.01 | -0.15 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 52.00 | 0.05 | 0.55 | 0.30 | 0.25 | +0.10 | +66.67% | 0.01 | 27 | 94 | 1.00 | -0.06 | 0.02 | -0.18 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 53.00 | 0.10 | 1.15 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.10 | -0.08 | 0.02 | -0.19 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 54.00 | 0.25 | 0.85 | 0.55 | 0.54 | +0.32 | +145.46% | 0.01 | 1 | 77 | 1.64 | -0.09 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 55.00 | 0.45 | 0.70 | 0.58 | 0.75 | +0.50 | +200.00% | 0.01 | 54 | 174 | 0.89 | -0.13 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 56.00 | 0.70 | 1.05 | 0.88 | 1.00 | +0.58 | +138.10% | 0.02 | 3,391 | 107 | 0.93 | -0.15 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 57.00 | 0.85 | 1.15 | 1.00 | 1.10 | +0.42 | +61.77% | 0.02 | 44 | 130 | 0.86 | -0.18 | 0.03 | -0.25 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 58.00 | 1.05 | 1.90 | 1.48 | 1.34 | +0.74 | +123.34% | 0.03 | 17 | 47 | 0.93 | -0.21 | 0.04 | -0.25 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 59.00 | 1.35 | 2.40 | 1.88 | 1.96 | +1.21 | +161.34% | 0.03 | 8 | 113 | 0.79 | -0.25 | 0.04 | -0.27 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 60.00 | 1.85 | 2.85 | 2.35 | 2.71 | +1.71 | +171.00% | 0.04 | 38 | 285 | 0.82 | -0.29 | 0.05 | -0.27 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 61.00 | 2.40 | 3.50 | 2.95 | 2.51 | +1.26 | +100.80% | 0.05 | 2 | 36 | 0.75 | -0.33 | 0.05 | -0.27 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 62.00 | 2.90 | 4.20 | 3.55 | 3.37 | +1.87 | +124.67% | 0.06 | 54 | 92 | 0.96 | -0.38 | 0.05 | -0.26 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 63.00 | 3.40 | 4.90 | 4.15 | 4.34 | +2.38 | +121.43% | 0.07 | 47 | 61 | 0.96 | -0.43 | 0.06 | -0.26 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 64.00 | 3.10 | 5.70 | 4.40 | 3.50 | +1.35 | +62.80% | 0.07 | 4 | 35 | 0.96 | -0.49 | 0.06 | -0.25 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 65.00 | 4.70 | 6.60 | 5.65 | 4.91 | +2.01 | +69.31% | 0.09 | 4 | 107 | 0.83 | -0.54 | 0.06 | -0.23 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 66.00 | 4.60 | 7.20 | 5.90 | 3.30 | +0.14 | +4.43% | 0.09 | 1 | 109 | 1.17 | -0.60 | 0.06 | -0.22 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 67.00 | 6.20 | 7.80 | 7.00 | 3.89 | 0.00 | 0.00% | 0.10 | 0 | 36 | 1.22 | -0.65 | 0.05 | -0.20 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 68.00 | 6.60 | 9.00 | 7.80 | 4.63 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.25 | -0.70 | 0.05 | -0.18 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 69.00 | 7.30 | 9.90 | 8.60 | 15.70 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.31 | -0.75 | 0.04 | -0.17 | 5/13/2026 | 5/29/2026 9:59:05 AM EST |
| 70.00 | 8.60 | 10.80 | 9.70 | 14.25 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.36 | -0.79 | 0.04 | -0.15 | 5/22/2026 | 5/29/2026 9:59:05 AM EST |
| 71.00 | 9.20 | 11.80 | 10.50 | 17.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.37 | -0.82 | 0.04 | -0.13 | 5/19/2026 | 5/29/2026 9:59:05 AM EST |
| 72.00 | 10.50 | 12.70 | 11.60 | 16.25 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.42 | -0.85 | 0.03 | -0.11 | 5/11/2026 | 5/29/2026 9:59:05 AM EST |
| 73.00 | 11.00 | 13.40 | 12.20 | 17.96 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.49 | -0.88 | 0.03 | -0.10 | 5/22/2026 | 5/29/2026 9:59:05 AM EST |
| 74.00 | 12.30 | 14.60 | 13.45 | 10.65 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.53 | -0.89 | 0.02 | -0.09 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 75.00 | 13.10 | 15.70 | 14.40 | 18.50 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.56 | -0.91 | 0.02 | -0.08 | 5/26/2026 | 5/29/2026 9:59:05 AM EST |
| 76.00 | 13.90 | 16.70 | 15.30 | 11.03 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.58 | -0.92 | 0.02 | -0.08 | 5/28/2026 | 5/29/2026 9:59:05 AM EST |
| 77.00 | 14.90 | 17.60 | 16.25 | 22.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.65 | -0.95 | 0.01 | -0.04 | 5/14/2026 | 5/29/2026 9:59:05 AM EST |
| 78.00 | 15.90 | 18.60 | 17.25 | 21.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.71 | -0.96 | 0.01 | -0.04 | 5/12/2026 | 5/29/2026 9:59:05 AM EST |
| 79.00 | 16.90 | 19.60 | 18.25 | 23.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.73 | -0.96 | 0.01 | -0.04 | 5/14/2026 | 5/29/2026 9:59:05 AM EST |
| 80.00 | 18.20 | 20.80 | 19.50 | 25.07 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.79 | -0.97 | 0.01 | -0.04 | 5/14/2026 | 5/29/2026 9:59:05 AM EST |
| 81.00 | 18.80 | 21.60 | 20.20 | 27.78 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.84 | -0.98 | 0.01 | -0.02 | 5/13/2026 | 5/29/2026 9:59:05 AM EST |
| 82.00 | 19.80 | 22.60 | 21.20 | % | 0.26 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.02 | 5/29/2026 9:59:05 AM EST | |||
| 83.00 | 20.80 | 23.60 | 22.20 | 26.46 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 5/29/2026 9:59:05 AM EST |
| 84.00 | 21.80 | 24.50 | 23.15 | % | 0.28 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.01 | 5/29/2026 9:59:05 AM EST | |||
| 85.00 | 22.80 | 25.30 | 24.05 | 19.40 | -7.30 | -27.35% | 0.28 | 1 | 0 | 1.96 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:05 AM EST |
| 86.00 | 23.80 | 26.50 | 25.15 | % | 0.29 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 5/29/2026 9:59:05 AM EST | |||
| 87.00 | 24.80 | 27.70 | 26.25 | 28.04 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 9:59:05 AM EST |
| 90.00 | 27.80 | 30.50 | 29.15 | % | 0.32 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:05 AM EST | |||
| 95.00 | 32.80 | 35.70 | 34.25 | % | 0.36 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:05 AM EST | |||
| 100.00 | 37.80 | 40.70 | 39.25 | % | 0.39 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:05 AM EST |