Options Chain for JOHNSON & JOHNSON COM (JNJ) - $222.89 as of 6/3/2026 2:29:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 97.10 | 100.55 | 98.83 | 97.12 | 0.00 | 0.00% | 0.79 | 0 | 2 | 4.61 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 130.00 | 92.40 | 95.60 | 94.00 | 92.14 | 0.00 | 0.00% | 0.72 | 0 | 2 | 4.34 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 135.00 | 87.60 | 90.35 | 88.98 | 87.15 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:54 PM EST |
| 140.00 | 82.20 | 86.00 | 84.10 | 82.16 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:54 PM EST |
| 145.00 | 77.40 | 80.35 | 78.88 | 77.18 | 0.00 | 0.00% | 0.54 | 0 | 5 | 3.59 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:54 PM EST |
| 150.00 | 72.60 | 75.45 | 74.03 | 77.43 | 0.00 | 0.00% | 0.49 | 0 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 12:58:54 PM EST |
| 155.00 | 67.60 | 70.40 | 69.00 | 79.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 12:58:54 PM EST |
| 160.00 | 62.60 | 65.40 | 64.00 | % | 0.40 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 165.00 | 57.40 | 60.60 | 59.00 | % | 0.36 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 170.00 | 52.60 | 55.40 | 54.00 | 52.28 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:54 PM EST |
| 175.00 | 47.60 | 50.40 | 49.00 | 47.30 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:54 PM EST |
| 180.00 | 42.45 | 45.60 | 44.03 | 42.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:54 PM EST |
| 185.00 | 37.50 | 40.40 | 38.95 | 38.62 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:54 PM EST |
| 190.00 | 32.70 | 35.35 | 34.03 | 32.41 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:54 PM EST |
| 195.00 | 27.40 | 31.00 | 29.20 | % | 0.15 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 200.00 | 22.90 | 25.50 | 24.20 | 24.50 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.27 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:54 PM EST |
| 202.50 | 19.60 | 23.55 | 21.58 | % | 0.11 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 205.00 | 17.70 | 20.40 | 19.05 | 29.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 12:58:54 PM EST |
| 207.50 | 15.20 | 17.95 | 16.58 | % | 0.08 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 210.00 | 12.90 | 15.45 | 14.18 | 13.60 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.87 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 212.50 | 10.40 | 13.40 | 11.90 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.81 | 0.99 | 0.01 | -0.03 | 6/1/2026 | 6/3/2026 12:58:54 PM EST |
| 215.00 | 8.45 | 10.80 | 9.63 | 8.60 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.73 | 0.96 | 0.02 | -0.08 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 217.50 | 5.95 | 7.85 | 6.90 | 7.00 | +0.80 | +12.91% | 0.03 | 2 | 29 | 0.52 | 0.91 | 0.03 | -0.21 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 220.00 | 4.00 | 5.60 | 4.80 | 5.45 | +1.10 | +25.29% | 0.02 | 2 | 117 | 0.31 | 0.82 | 0.06 | -0.31 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 222.50 | 2.27 | 2.87 | 2.57 | 3.21 | +0.45 | +16.31% | 0.01 | 34 | 187 | 0.28 | 0.65 | 0.09 | -0.39 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 225.00 | 1.16 | 1.59 | 1.38 | 1.37 | -0.01 | -0.73% | 0.01 | 643 | 357 | 0.28 | 0.42 | 0.10 | -0.38 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 227.50 | 0.55 | 0.89 | 0.72 | 0.65 | -0.15 | -18.75% | 0.00 | 312 | 402 | 0.29 | 0.20 | 0.07 | -0.28 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 230.00 | 0.24 | 0.45 | 0.35 | 0.40 | -0.01 | -2.44% | 0.00 | 252 | 698 | 0.31 | 0.08 | 0.04 | -0.15 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 232.50 | 0.09 | 0.30 | 0.20 | 0.14 | -0.09 | -39.13% | 0.00 | 219 | 398 | 0.29 | 0.03 | 0.02 | -0.06 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 235.00 | 0.13 | 0.14 | 0.14 | 0.13 | +0.05 | +62.50% | 0.00 | 9,471 | 948 | 0.37 | 0.01 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 237.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 240.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 5 | 777 | 0.45 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 242.50 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:54 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 158 | 0.54 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 247.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 197 | 0.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 252.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 257.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 260.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:54 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/3/2026 12:58:54 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 12:58:54 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:54 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 16 | 4.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.08 | -80.00% | 0.01 | 1 | 7 | 4.13 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 40 | 25 | 1.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.18 | -90.00% | 0.01 | 1 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | % | 0.01 | 4 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:54 PM EST | |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 190.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:54 PM EST |
| 195.00 | 0.00 | 1.44 | 0.72 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 12:58:54 PM EST |
| 200.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.18 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 12:58:54 PM EST |
| 202.50 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:54 PM EST |
| 207.50 | 0.02 | 0.20 | 0.11 | 0.20 | +0.12 | +150.00% | 0.00 | 10 | 94 | 0.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 20 | 348 | 0.42 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 212.50 | 0.02 | 0.20 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 5 | 107 | 0.38 | -0.01 | 0.01 | -0.03 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 215.00 | 0.07 | 0.27 | 0.17 | 0.15 | -0.13 | -46.43% | 0.00 | 50 | 231 | 0.34 | -0.04 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 217.50 | 0.17 | 0.30 | 0.24 | 0.24 | -0.20 | -45.46% | 0.00 | 34 | 368 | 0.31 | -0.09 | 0.03 | -0.21 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 220.00 | 0.40 | 0.54 | 0.47 | 0.53 | -0.46 | -46.47% | 0.00 | 151 | 542 | 0.28 | -0.18 | 0.06 | -0.31 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 222.50 | 0.79 | 1.34 | 1.07 | 1.19 | -0.62 | -34.26% | 0.00 | 85 | 198 | 0.27 | -0.35 | 0.09 | -0.39 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 225.00 | 2.12 | 2.66 | 2.39 | 2.45 | -0.67 | -21.48% | 0.01 | 13 | 419 | 0.28 | -0.58 | 0.10 | -0.38 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 227.50 | 3.30 | 4.65 | 3.98 | 4.69 | -0.38 | -7.50% | 0.02 | 14 | 189 | 0.38 | -0.80 | 0.07 | -0.28 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 230.00 | 5.90 | 7.00 | 6.45 | 6.65 | +0.01 | +0.16% | 0.03 | 6 | 127 | 0.57 | -0.92 | 0.04 | -0.15 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 232.50 | 7.35 | 9.95 | 8.65 | 7.72 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.66 | -0.97 | 0.02 | -0.06 | 5/29/2026 | 6/3/2026 12:58:54 PM EST |
| 235.00 | 10.15 | 12.30 | 11.23 | 11.37 | -0.32 | -2.74% | 0.05 | 4 | 146 | 0.75 | -0.99 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 12:58:54 PM EST |
| 237.50 | 12.55 | 14.95 | 13.75 | 6.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.87 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 12:58:54 PM EST |
| 240.00 | 14.90 | 17.50 | 16.20 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/3/2026 12:58:54 PM EST |
| 242.50 | 16.55 | 20.35 | 18.45 | % | 0.08 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 245.00 | 19.05 | 22.65 | 20.85 | % | 0.09 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 247.50 | 22.10 | 25.05 | 23.58 | % | 0.10 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 250.00 | 24.60 | 27.50 | 26.05 | % | 0.10 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 252.50 | 27.05 | 30.05 | 28.55 | % | 0.11 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 255.00 | 29.60 | 32.55 | 31.08 | % | 0.12 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 257.50 | 32.40 | 35.05 | 33.73 | % | 0.13 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 260.00 | 34.90 | 37.55 | 36.23 | % | 0.14 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 265.00 | 39.80 | 42.55 | 41.18 | % | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 270.00 | 44.90 | 47.55 | 46.23 | % | 0.17 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 275.00 | 49.90 | 52.50 | 51.20 | % | 0.19 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 280.00 | 54.90 | 57.50 | 56.20 | % | 0.20 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 285.00 | 59.90 | 62.50 | 61.20 | % | 0.21 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 290.00 | 64.65 | 67.50 | 66.08 | % | 0.23 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 295.00 | 69.90 | 72.50 | 71.20 | % | 0.24 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 300.00 | 74.90 | 77.50 | 76.20 | % | 0.25 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 305.00 | 79.90 | 82.50 | 81.20 | % | 0.27 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 310.00 | 84.90 | 87.50 | 86.20 | % | 0.28 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST | |||
| 315.00 | 89.90 | 92.50 | 91.20 | % | 0.29 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:54 PM EST |