Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $59.78 as of 5/27/2026 12:58:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 45.95 | 48.60 | 47.28 | 37.67 | 0.00 | 0.00% | 2.36 | 0 | 40 | 4.98 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:39 PM EST |
| 25.00 | 40.95 | 45.00 | 42.98 | 37.70 | +7.28 | +23.94% | 1.72 | 500 | 311 | 5.53 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 27.00 | 38.95 | 42.90 | 40.93 | % | 1.52 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:39 PM EST | |||
| 28.00 | 38.70 | 41.90 | 40.30 | % | 1.44 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:39 PM EST | |||
| 29.00 | 36.95 | 40.95 | 38.95 | % | 1.34 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:39 PM EST | |||
| 30.00 | 36.10 | 39.30 | 37.70 | 30.17 | 0.00 | 0.00% | 1.26 | 0 | 38 | 4.12 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:39 PM EST |
| 31.00 | 35.00 | 39.00 | 37.00 | 25.51 | 0.00 | 0.00% | 1.19 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:39 PM EST |
| 32.00 | 34.00 | 38.00 | 36.00 | 15.08 | 0.00 | 0.00% | 1.12 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 3:59:39 PM EST |
| 33.00 | 33.00 | 37.05 | 35.03 | % | 1.06 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:39 PM EST | |||
| 34.00 | 32.75 | 36.05 | 34.40 | 19.68 | 0.00 | 0.00% | 1.01 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/27/2026 3:59:39 PM EST |
| 35.00 | 31.00 | 34.95 | 32.98 | 21.55 | 0.00 | 0.00% | 0.94 | 0 | 19 | 3.89 | 0.99 | 0.00 | -0.01 | 5/21/2026 | 5/27/2026 3:59:39 PM EST |
| 36.00 | 30.00 | 33.95 | 31.98 | 13.72 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.75 | 0.99 | 0.00 | -0.02 | 5/18/2026 | 5/27/2026 3:59:39 PM EST |
| 37.00 | 29.70 | 32.35 | 31.03 | 23.70 | +0.01 | +0.05% | 0.84 | 1 | 11 | 3.25 | 0.99 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 38.00 | 28.05 | 30.80 | 29.43 | 21.50 | 0.00 | 0.00% | 0.77 | 0 | 16 | 2.74 | 0.99 | 0.00 | -0.02 | 5/26/2026 | 5/27/2026 3:59:39 PM EST |
| 39.00 | 27.75 | 30.35 | 29.05 | 16.66 | 0.00 | 0.00% | 0.74 | 0 | 15 | 3.02 | 0.99 | 0.00 | -0.02 | 5/21/2026 | 5/27/2026 3:59:39 PM EST |
| 40.00 | 26.10 | 29.00 | 27.55 | 24.80 | +4.30 | +20.98% | 0.69 | 1 | 288 | 2.68 | 0.99 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 41.00 | 25.75 | 27.95 | 26.85 | 16.56 | 0.00 | 0.00% | 0.65 | 0 | 71 | 2.55 | 0.99 | 0.00 | -0.02 | 5/22/2026 | 5/27/2026 3:59:39 PM EST |
| 41.50 | 25.25 | 27.90 | 26.58 | % | 0.64 | 0 | 0 | 2.78 | 0.99 | 0.00 | -0.02 | 5/27/2026 3:59:39 PM EST | |||
| 42.00 | 24.55 | 27.20 | 25.88 | 22.42 | +4.41 | +24.49% | 0.62 | 1 | 123 | 2.70 | 0.99 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 42.50 | 23.65 | 27.40 | 25.53 | 18.20 | % | 0.60 | 1 | 0 | 2.94 | 0.99 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 43.00 | 23.80 | 26.45 | 25.13 | 22.75 | +5.15 | +29.27% | 0.58 | 10 | 109 | 2.65 | 0.98 | 0.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 43.50 | 22.65 | 26.45 | 24.55 | % | 0.56 | 0 | 0 | 2.86 | 0.98 | 0.00 | -0.04 | 5/27/2026 3:59:39 PM EST | |||
| 44.00 | 22.15 | 25.70 | 23.93 | 21.60 | +8.56 | +65.65% | 0.54 | 16 | 127 | 2.68 | 0.98 | 0.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 44.50 | 21.70 | 25.25 | 23.48 | % | 0.53 | 0 | 0 | 2.65 | 0.98 | 0.00 | -0.04 | 5/27/2026 3:59:39 PM EST | |||
| 45.00 | 21.20 | 23.85 | 22.53 | 22.62 | +7.87 | +53.36% | 0.50 | 2 | 210 | 2.11 | 0.97 | 0.00 | -0.06 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 45.50 | 20.70 | 24.00 | 22.35 | 18.62 | % | 0.49 | 20 | 0 | 2.43 | 0.97 | 0.00 | -0.06 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 46.00 | 20.90 | 23.50 | 22.20 | 15.85 | +1.28 | +8.79% | 0.48 | 4 | 385 | 2.38 | 0.96 | 0.01 | -0.08 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 46.50 | 19.90 | 23.55 | 21.73 | % | 0.47 | 0 | 0 | 2.58 | 0.96 | 0.01 | -0.08 | 5/27/2026 3:59:39 PM EST | |||
| 47.00 | 20.30 | 22.25 | 21.28 | 20.83 | +7.83 | +60.24% | 0.45 | 4 | 134 | 2.15 | 0.96 | 0.01 | -0.08 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 47.50 | 18.85 | 22.75 | 20.80 | % | 0.44 | 0 | 0 | 2.57 | 0.95 | 0.01 | -0.08 | 5/27/2026 3:59:39 PM EST | |||
| 48.00 | 18.85 | 21.15 | 20.00 | 18.02 | +5.72 | +46.51% | 0.42 | 24 | 73 | 2.01 | 0.95 | 0.01 | -0.09 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 48.50 | 17.85 | 21.10 | 19.48 | 13.68 | +2.48 | +22.15% | 0.40 | 1 | 283 | 2.18 | 0.95 | 0.01 | -0.09 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 49.00 | 17.85 | 20.00 | 18.93 | 17.27 | +5.77 | +50.18% | 0.39 | 16 | 76 | 1.84 | 0.94 | 0.01 | -0.10 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 49.50 | 16.90 | 20.15 | 18.53 | 9.70 | 0.00 | 0.00% | 0.37 | 0 | 17 | 2.11 | 0.94 | 0.01 | -0.10 | 5/21/2026 | 5/27/2026 3:59:39 PM EST |
| 50.00 | 17.45 | 18.75 | 18.10 | 18.00 | +7.40 | +69.82% | 0.36 | 136 | 2,359 | 1.65 | 0.93 | 0.01 | -0.11 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 51.00 | 16.35 | 18.00 | 17.18 | 17.13 | +7.18 | +72.17% | 0.34 | 110 | 297 | 1.70 | 0.92 | 0.01 | -0.12 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 52.00 | 15.35 | 17.10 | 16.23 | 16.04 | +7.35 | +84.58% | 0.31 | 40 | 312 | 1.64 | 0.91 | 0.01 | -0.13 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 53.00 | 14.95 | 16.00 | 15.48 | 15.18 | +6.72 | +79.44% | 0.29 | 93 | 240 | 1.08 | 0.90 | 0.01 | -0.14 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 54.00 | 14.10 | 15.20 | 14.65 | 14.67 | +6.67 | +83.38% | 0.27 | 56 | 388 | 1.20 | 0.89 | 0.01 | -0.15 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 55.00 | 13.35 | 14.35 | 13.85 | 13.75 | +6.70 | +95.04% | 0.25 | 141 | 780 | 1.26 | 0.88 | 0.02 | -0.15 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 56.00 | 12.25 | 13.45 | 12.85 | 12.81 | +6.77 | +112.09% | 0.23 | 182 | 362 | 1.16 | 0.86 | 0.02 | -0.17 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 57.00 | 11.30 | 12.55 | 11.93 | 11.25 | +5.53 | +96.68% | 0.21 | 312 | 918 | 1.11 | 0.84 | 0.02 | -0.17 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 58.00 | 10.70 | 11.80 | 11.25 | 11.22 | +6.02 | +115.77% | 0.19 | 364 | 664 | 1.18 | 0.82 | 0.02 | -0.19 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 59.00 | 10.30 | 10.90 | 10.60 | 9.80 | +5.60 | +133.34% | 0.18 | 111 | 379 | 1.23 | 0.80 | 0.02 | -0.20 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 60.00 | 9.65 | 9.75 | 9.70 | 9.60 | +5.32 | +124.30% | 0.16 | 1,416 | 2,668 | 1.21 | 0.78 | 0.02 | -0.21 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 61.00 | 8.45 | 9.40 | 8.93 | 9.12 | +5.31 | +139.37% | 0.15 | 864 | 565 | 1.15 | 0.75 | 0.03 | -0.22 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 62.00 | 8.20 | 8.75 | 8.48 | 8.44 | +4.84 | +134.45% | 0.14 | 794 | 907 | 1.22 | 0.72 | 0.03 | -0.23 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 63.00 | 7.55 | 8.00 | 7.78 | 7.83 | +4.73 | +152.59% | 0.12 | 2,702 | 1,734 | 1.21 | 0.69 | 0.03 | -0.24 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 64.00 | 7.00 | 7.45 | 7.23 | 7.20 | +4.62 | +179.07% | 0.11 | 1,208 | 1,195 | 1.18 | 0.66 | 0.03 | -0.25 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 65.00 | 6.45 | 6.70 | 6.58 | 6.50 | +4.08 | +168.60% | 0.10 | 7,054 | 2,915 | 1.21 | 0.63 | 0.03 | -0.26 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 66.00 | 5.90 | 6.20 | 6.05 | 6.00 | +3.80 | +172.73% | 0.09 | 507 | 210 | 1.20 | 0.60 | 0.03 | -0.27 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 67.00 | 5.50 | 5.75 | 5.63 | 5.51 | +3.48 | +171.43% | 0.08 | 2,595 | 212 | 1.21 | 0.57 | 0.03 | -0.27 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 68.00 | 5.00 | 5.15 | 5.08 | 5.10 | +3.35 | +191.43% | 0.07 | 1,242 | 357 | 1.20 | 0.53 | 0.03 | -0.28 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 69.00 | 4.50 | 4.70 | 4.60 | 4.85 | +3.27 | +206.97% | 0.07 | 396 | 91 | 1.21 | 0.50 | 0.03 | -0.28 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 70.00 | 4.10 | 4.25 | 4.18 | 4.20 | +2.75 | +189.66% | 0.06 | 16,989 | 1,814 | 1.21 | 0.47 | 0.03 | -0.28 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 71.00 | 3.75 | 4.00 | 3.88 | 3.89 | +2.57 | +194.70% | 0.05 | 3,737 | 72 | 1.21 | 0.44 | 0.03 | -0.28 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 72.00 | 3.40 | 3.65 | 3.53 | 3.48 | +2.23 | +178.40% | 0.05 | 435 | 264 | 1.22 | 0.42 | 0.03 | -0.28 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 73.00 | 3.10 | 3.30 | 3.20 | 3.19 | % | 0.04 | 203 | 0 | 1.21 | 0.39 | 0.03 | -0.28 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 74.00 | 2.80 | 2.99 | 2.90 | 2.92 | % | 0.04 | 125 | 0 | 1.21 | 0.36 | 0.03 | -0.27 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 75.00 | 2.56 | 2.72 | 2.64 | 2.62 | +1.80 | +219.52% | 0.04 | 5,251 | 660 | 1.23 | 0.34 | 0.03 | -0.27 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 76.00 | 2.32 | 2.49 | 2.41 | 2.41 | % | 0.03 | 3,538 | 0 | 1.23 | 0.32 | 0.03 | -0.26 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 77.00 | 2.08 | 2.25 | 2.17 | 2.15 | % | 0.03 | 142 | 0 | 1.23 | 0.29 | 0.03 | -0.25 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 78.00 | 1.89 | 2.04 | 1.97 | 2.01 | % | 0.03 | 135 | 0 | 1.23 | 0.27 | 0.02 | -0.25 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 79.00 | 1.47 | 1.92 | 1.70 | 1.77 | % | 0.02 | 49 | 0 | 1.21 | 0.25 | 0.02 | -0.24 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 80.00 | 1.56 | 1.75 | 1.66 | 1.65 | +1.16 | +236.74% | 0.02 | 2,974 | 1,654 | 1.25 | 0.23 | 0.02 | -0.23 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 81.00 | 1.40 | 1.55 | 1.48 | 1.50 | % | 0.02 | 38 | 0 | 1.25 | 0.22 | 0.02 | -0.22 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 85.00 | 0.97 | 1.04 | 1.01 | 1.04 | +0.73 | +235.49% | 0.01 | 537 | 156 | 1.28 | 0.16 | 0.02 | -0.19 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 90.00 | 0.62 | 0.75 | 0.69 | 0.65 | +0.48 | +282.36% | 0.01 | 478 | 256 | 1.34 | 0.11 | 0.01 | -0.15 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 95.00 | 0.37 | 0.68 | 0.53 | 0.45 | +0.22 | +95.66% | 0.01 | 149 | 9 | 1.42 | 0.07 | 0.01 | -0.11 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 100.00 | 0.29 | 0.36 | 0.33 | 0.30 | +0.20 | +200.00% | 0.00 | 2,376 | 157 | 1.44 | 0.05 | 0.01 | -0.09 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 105.00 | 0.19 | 0.26 | 0.23 | 0.25 | % | 0.00 | 76 | 0 | 1.47 | 0.04 | 0.01 | -0.07 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 110.00 | 0.14 | 0.24 | 0.19 | 0.17 | % | 0.00 | 681 | 0 | 1.55 | 0.03 | 0.00 | -0.05 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 23 | 91 | 3.26 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 25.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 20 | 649 | 2.91 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 27.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:39 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 2,557 | 2.63 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 29.00 | 0.00 | 0.41 | 0.21 | 0.04 | +0.02 | +100.00% | 0.01 | 713 | 193 | 3.22 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 249 | 351 | 2.83 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 277 | 2.62 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:39 PM EST |
| 32.00 | 0.01 | 0.24 | 0.13 | 0.07 | +0.01 | +16.67% | 0.00 | 62 | 189 | 2.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 33.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 301 | 6,307 | 1.93 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 34.00 | 0.00 | 0.24 | 0.12 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 254 | 2.42 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 35.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 1,953 | 639 | 1.90 | -0.01 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 36.00 | 0.03 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 0.00 | 171 | 472 | 1.80 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 37.00 | 0.00 | 0.12 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 12 | 278 | 1.92 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 38.00 | 0.06 | 0.14 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 12 | 748 | 1.78 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 39.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.08 | -61.54% | 0.00 | 15 | 1,656 | 1.70 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 40.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 7,115 | 1,034 | 1.72 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 41.00 | 0.09 | 0.19 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 30 | 200 | 1.66 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 41.50 | 0.07 | 0.79 | 0.43 | 0.22 | % | 0.01 | 5 | 0 | 1.90 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 42.00 | 0.11 | 0.32 | 0.22 | 0.09 | -0.12 | -57.15% | 0.01 | 99 | 1,026 | 1.69 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 42.50 | 0.00 | 0.97 | 0.49 | 0.18 | % | 0.01 | 26 | 0 | 2.37 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 43.00 | 0.17 | 0.28 | 0.23 | 0.22 | -0.02 | -8.34% | 0.01 | 165 | 508 | 1.66 | -0.02 | 0.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 43.50 | 0.00 | 0.38 | 0.19 | 0.26 | % | 0.00 | 1 | 0 | 1.81 | -0.02 | 0.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 44.00 | 0.14 | 0.29 | 0.22 | 0.22 | -0.06 | -21.43% | 0.01 | 104 | 595 | 1.57 | -0.02 | 0.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 44.50 | 0.00 | 0.55 | 0.28 | 0.44 | % | 0.01 | 5 | 0 | 1.88 | -0.02 | 0.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 45.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.11 | -32.36% | 0.01 | 445 | 2,416 | 1.53 | -0.03 | 0.00 | -0.06 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 45.50 | 0.00 | 0.42 | 0.21 | 0.25 | % | 0.00 | 1 | 0 | 1.69 | -0.03 | 0.00 | -0.06 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 46.00 | 0.20 | 0.47 | 0.34 | 0.25 | -0.14 | -35.90% | 0.01 | 344 | 610 | 1.56 | -0.04 | 0.01 | -0.08 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 46.50 | 0.07 | 0.65 | 0.36 | 0.20 | % | 0.01 | 8 | 0 | 1.48 | -0.04 | 0.01 | -0.08 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 47.00 | 0.27 | 0.35 | 0.31 | 0.30 | -0.19 | -38.78% | 0.01 | 145 | 995 | 1.48 | -0.04 | 0.01 | -0.08 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 47.50 | 0.29 | 0.64 | 0.47 | 0.34 | % | 0.01 | 4,311 | 0 | 1.57 | -0.05 | 0.01 | -0.08 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 48.00 | 0.32 | 0.43 | 0.38 | 0.37 | -0.22 | -37.29% | 0.01 | 2,780 | 820 | 1.47 | -0.05 | 0.01 | -0.09 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 48.50 | 0.33 | 0.61 | 0.47 | 0.34 | -0.30 | -46.88% | 0.01 | 900 | 72 | 1.50 | -0.05 | 0.01 | -0.09 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 49.00 | 0.36 | 0.42 | 0.39 | 0.35 | -0.37 | -51.39% | 0.01 | 661 | 441 | 1.41 | -0.06 | 0.01 | -0.10 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 49.50 | 0.38 | 0.66 | 0.52 | 0.60 | -0.21 | -25.93% | 0.01 | 262 | 48 | 1.47 | -0.06 | 0.01 | -0.10 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 50.00 | 0.41 | 0.46 | 0.44 | 0.43 | -0.42 | -49.42% | 0.01 | 909 | 2,420 | 1.37 | -0.07 | 0.01 | -0.11 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 51.00 | 0.48 | 0.53 | 0.51 | 0.49 | -0.53 | -51.97% | 0.01 | 313 | 385 | 1.35 | -0.08 | 0.01 | -0.12 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 52.00 | 0.55 | 0.61 | 0.58 | 0.58 | -0.65 | -52.85% | 0.01 | 1,416 | 829 | 1.32 | -0.09 | 0.01 | -0.13 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 53.00 | 0.63 | 0.69 | 0.66 | 0.68 | -0.84 | -55.27% | 0.01 | 755 | 706 | 1.30 | -0.10 | 0.01 | -0.14 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 54.00 | 0.73 | 0.81 | 0.77 | 0.73 | -1.07 | -59.45% | 0.01 | 31,408 | 444 | 1.28 | -0.11 | 0.01 | -0.15 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 55.00 | 0.85 | 0.92 | 0.89 | 0.88 | -1.23 | -58.30% | 0.02 | 2,091 | 862 | 1.26 | -0.12 | 0.02 | -0.15 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 56.00 | 0.80 | 1.08 | 0.94 | 1.00 | -1.47 | -59.52% | 0.02 | 498 | 185 | 1.21 | -0.14 | 0.02 | -0.17 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 57.00 | 1.09 | 1.25 | 1.17 | 1.19 | -1.70 | -58.83% | 0.02 | 578 | 164 | 1.22 | -0.16 | 0.02 | -0.17 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 58.00 | 1.32 | 1.38 | 1.35 | 1.38 | -2.16 | -61.02% | 0.02 | 384 | 112 | 1.21 | -0.18 | 0.02 | -0.19 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 59.00 | 1.51 | 1.62 | 1.57 | 1.62 | -2.09 | -56.34% | 0.03 | 7,383 | 187 | 1.20 | -0.20 | 0.02 | -0.20 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 60.00 | 1.80 | 1.90 | 1.85 | 1.85 | -2.25 | -54.88% | 0.03 | 1,975 | 257 | 1.20 | -0.22 | 0.02 | -0.21 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 61.00 | 2.06 | 2.25 | 2.16 | 2.13 | -2.67 | -55.63% | 0.04 | 261 | 162 | 1.21 | -0.25 | 0.03 | -0.22 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 62.00 | 2.36 | 2.54 | 2.45 | 2.53 | -2.92 | -53.58% | 0.04 | 409 | 21 | 1.20 | -0.28 | 0.03 | -0.23 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 63.00 | 2.71 | 2.85 | 2.78 | 2.78 | -3.42 | -55.17% | 0.04 | 1,406 | 13 | 1.19 | -0.31 | 0.03 | -0.24 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 64.00 | 3.10 | 3.35 | 3.23 | 3.21 | -6.24 | -66.04% | 0.05 | 524 | 14 | 1.20 | -0.34 | 0.03 | -0.25 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 65.00 | 3.50 | 3.75 | 3.63 | 3.65 | -4.07 | -52.72% | 0.06 | 559 | 101 | 1.19 | -0.37 | 0.03 | -0.26 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 66.00 | 3.95 | 4.20 | 4.08 | 4.10 | -4.20 | -50.61% | 0.06 | 162 | 45 | 1.19 | -0.40 | 0.03 | -0.27 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 67.00 | 4.45 | 4.70 | 4.58 | 4.55 | -4.55 | -50.00% | 0.07 | 105 | 49 | 1.19 | -0.43 | 0.03 | -0.27 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 68.00 | 5.00 | 5.25 | 5.13 | 5.11 | -7.11 | -58.19% | 0.08 | 141 | 250 | 1.20 | -0.47 | 0.03 | -0.28 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 69.00 | 5.55 | 5.85 | 5.70 | 5.85 | -7.46 | -56.05% | 0.08 | 10 | 0 | 1.20 | -0.50 | 0.03 | -0.28 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 70.00 | 6.15 | 6.45 | 6.30 | 6.40 | -4.95 | -43.62% | 0.09 | 52 | 11 | 1.21 | -0.53 | 0.03 | -0.28 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 71.00 | 6.75 | 7.40 | 7.08 | 7.95 | -6.78 | -46.03% | 0.10 | 1 | 1 | 1.25 | -0.56 | 0.03 | -0.28 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 72.00 | 7.40 | 7.75 | 7.58 | 15.45 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.21 | -0.58 | 0.03 | -0.28 | 5/14/2026 | 5/27/2026 3:59:39 PM EST |
| 73.00 | 8.00 | 8.85 | 8.43 | 8.80 | % | 0.12 | 11 | 0 | 1.26 | -0.61 | 0.03 | -0.28 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 74.00 | 8.85 | 9.10 | 8.98 | 8.91 | % | 0.12 | 99 | 0 | 1.21 | -0.64 | 0.03 | -0.27 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 75.00 | 9.45 | 9.85 | 9.65 | 9.60 | -5.46 | -36.26% | 0.13 | 4 | 3 | 1.21 | -0.66 | 0.03 | -0.27 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 76.00 | 10.15 | 11.70 | 10.93 | % | 0.14 | 0 | 0 | 1.35 | -0.68 | 0.03 | -0.26 | 5/27/2026 3:59:39 PM EST | |||
| 77.00 | 10.90 | 12.05 | 11.48 | % | 0.15 | 0 | 0 | 1.29 | -0.71 | 0.03 | -0.25 | 5/27/2026 3:59:39 PM EST | |||
| 78.00 | 11.55 | 13.30 | 12.43 | % | 0.16 | 0 | 0 | 1.34 | -0.73 | 0.02 | -0.25 | 5/27/2026 3:59:39 PM EST | |||
| 79.00 | 12.35 | 14.05 | 13.20 | % | 0.17 | 0 | 0 | 1.33 | -0.75 | 0.02 | -0.24 | 5/27/2026 3:59:39 PM EST | |||
| 80.00 | 13.00 | 14.40 | 13.70 | 13.82 | -10.35 | -42.83% | 0.17 | 1 | 1 | 1.24 | -0.77 | 0.02 | -0.23 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 81.00 | 13.75 | 15.80 | 14.78 | % | 0.18 | 0 | 0 | 1.30 | -0.78 | 0.02 | -0.22 | 5/27/2026 3:59:39 PM EST | |||
| 85.00 | 16.80 | 19.35 | 18.08 | % | 0.21 | 0 | 0 | 1.71 | -0.84 | 0.02 | -0.19 | 5/27/2026 3:59:39 PM EST | |||
| 90.00 | 21.55 | 24.00 | 22.78 | % | 0.25 | 0 | 0 | 1.84 | -0.89 | 0.01 | -0.15 | 5/27/2026 3:59:39 PM EST | |||
| 95.00 | 25.65 | 29.30 | 27.48 | % | 0.29 | 0 | 0 | 2.15 | -0.93 | 0.01 | -0.11 | 5/27/2026 3:59:39 PM EST | |||
| 100.00 | 30.90 | 34.15 | 32.53 | 40.31 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.29 | -0.95 | 0.01 | -0.09 | 5/26/2026 | 5/27/2026 3:59:39 PM EST |
| 105.00 | 35.95 | 39.25 | 37.60 | % | 0.36 | 0 | 0 | 2.50 | -0.96 | 0.01 | -0.07 | 5/27/2026 3:59:39 PM EST | |||
| 110.00 | 40.90 | 43.40 | 42.15 | % | 0.38 | 0 | 0 | 2.33 | -0.97 | 0.00 | -0.05 | 5/27/2026 3:59:39 PM EST |