Options Chain for HUT 8 CORP COM (HUT) - $124.83 as of 6/1/2026 2:06:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 111.20 | 114.85 | 113.03 | % | 5.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 25.00 | 106.15 | 109.85 | 108.00 | 100.93 | % | 4.32 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 30.00 | 101.20 | 104.85 | 103.03 | 96.03 | +24.34 | +33.96% | 3.43 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 35.00 | 96.40 | 99.95 | 98.18 | 88.98 | 0.00 | 0.00% | 2.81 | 0 | 1 | 9.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 40.00 | 91.45 | 94.90 | 93.18 | 75.37 | 0.00 | 0.00% | 2.33 | 0 | 10 | 8.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:58:59 PM EST |
| 45.00 | 86.30 | 89.85 | 88.08 | % | 1.96 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 50.00 | 81.20 | 84.85 | 83.03 | % | 1.66 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 51.00 | 80.35 | 83.85 | 82.10 | % | 1.61 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 52.00 | 79.30 | 82.85 | 81.08 | % | 1.56 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 53.00 | 78.35 | 81.85 | 80.10 | % | 1.51 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 54.00 | 77.30 | 80.85 | 79.08 | 76.30 | % | 1.46 | 1 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 55.00 | 76.40 | 79.85 | 78.13 | 75.40 | +5.70 | +8.18% | 1.42 | 2 | 2 | 6.28 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 56.00 | 75.90 | 78.95 | 77.43 | % | 1.38 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 57.00 | 74.90 | 77.95 | 76.43 | % | 1.34 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 58.00 | 73.75 | 76.90 | 75.33 | 69.53 | % | 1.30 | 2 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 59.00 | 72.90 | 75.90 | 74.40 | 68.60 | +3.40 | +5.22% | 1.26 | 2 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 60.00 | 71.90 | 74.90 | 73.40 | 66.00 | +1.90 | +2.97% | 1.22 | 2 | 5 | 5.75 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 61.00 | 70.90 | 73.95 | 72.43 | % | 1.19 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 62.00 | 69.80 | 72.90 | 71.35 | % | 1.15 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 63.00 | 68.80 | 71.95 | 70.38 | 61.80 | 0.00 | 0.00% | 1.12 | 0 | 2 | 5.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 64.00 | 67.90 | 70.95 | 69.43 | 63.55 | +30.83 | +94.23% | 1.08 | 1 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 65.00 | 66.75 | 69.90 | 68.33 | 61.26 | +11.99 | +24.34% | 1.05 | 3 | 4 | 5.16 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 66.00 | 65.90 | 68.95 | 67.43 | 40.99 | 0.00 | 0.00% | 1.02 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/1/2026 1:58:59 PM EST |
| 67.00 | 64.90 | 67.95 | 66.43 | 31.25 | 0.00 | 0.00% | 0.99 | 0 | 2 | 5.10 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/1/2026 1:58:59 PM EST |
| 68.00 | 63.75 | 66.95 | 65.35 | 27.22 | 0.00 | 0.00% | 0.96 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 1:58:59 PM EST |
| 69.00 | 62.90 | 65.95 | 64.43 | 35.45 | 0.00 | 0.00% | 0.93 | 0 | 2 | 4.80 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/1/2026 1:58:59 PM EST |
| 70.00 | 61.90 | 64.90 | 63.40 | 60.22 | +17.29 | +40.28% | 0.91 | 1 | 14 | 4.62 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 71.00 | 60.90 | 63.90 | 62.40 | 59.32 | % | 0.88 | 1 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 72.00 | 59.85 | 62.90 | 61.38 | 8.77 | 0.00 | 0.00% | 0.85 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/1/2026 1:58:59 PM EST |
| 73.00 | 58.85 | 62.00 | 60.43 | 14.25 | 0.00 | 0.00% | 0.83 | 0 | 23 | 4.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/1/2026 1:58:59 PM EST |
| 74.00 | 57.80 | 60.90 | 59.35 | % | 0.80 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 75.00 | 56.80 | 59.90 | 58.35 | 25.82 | 0.00 | 0.00% | 0.78 | 0 | 10 | 4.29 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 1:58:59 PM EST |
| 76.00 | 55.80 | 58.95 | 57.38 | 40.00 | 0.00 | 0.00% | 0.76 | 0 | 7 | 4.21 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 1:58:59 PM EST |
| 77.00 | 54.85 | 58.00 | 56.43 | 35.15 | 0.00 | 0.00% | 0.73 | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 1:58:59 PM EST |
| 78.00 | 53.95 | 57.00 | 55.48 | 29.80 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/1/2026 1:58:59 PM EST |
| 79.00 | 52.75 | 56.00 | 54.38 | 32.26 | 0.00 | 0.00% | 0.69 | 0 | 7 | 4.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 1:58:59 PM EST |
| 80.00 | 51.95 | 54.95 | 53.45 | 40.65 | 0.00 | 0.00% | 0.67 | 0 | 13 | 3.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 81.00 | 50.95 | 54.00 | 52.48 | 16.14 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 1:58:59 PM EST |
| 82.00 | 49.80 | 53.00 | 51.40 | 27.85 | 0.00 | 0.00% | 0.63 | 0 | 3 | 3.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/1/2026 1:58:59 PM EST |
| 83.00 | 48.80 | 51.95 | 50.38 | 14.58 | 0.00 | 0.00% | 0.61 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 1:58:59 PM EST |
| 84.00 | 47.80 | 50.20 | 49.00 | 18.61 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/1/2026 1:58:59 PM EST |
| 85.00 | 46.95 | 49.20 | 48.08 | 45.98 | +5.25 | +12.89% | 0.57 | 1 | 5 | 3.64 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 86.00 | 45.95 | 49.00 | 47.48 | 45.05 | +24.21 | +116.18% | 0.55 | 1 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 87.00 | 44.95 | 48.00 | 46.48 | 17.80 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/1/2026 1:58:59 PM EST |
| 88.00 | 43.95 | 46.95 | 45.45 | 9.15 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 1:58:59 PM EST |
| 89.00 | 42.85 | 46.00 | 44.43 | 35.88 | +31.33 | +688.58% | 0.50 | 2 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 90.00 | 41.95 | 45.05 | 43.50 | 35.86 | 0.00 | 0.00% | 0.48 | 0 | 13 | 3.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 91.00 | 40.95 | 44.05 | 42.50 | 16.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/1/2026 1:58:59 PM EST |
| 92.00 | 39.95 | 43.05 | 41.50 | 15.04 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 1:58:59 PM EST |
| 93.00 | 39.00 | 42.00 | 40.50 | 21.59 | 0.00 | 0.00% | 0.44 | 0 | 5 | 3.10 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 1:58:59 PM EST |
| 94.00 | 38.00 | 41.05 | 39.53 | 14.06 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 1:58:59 PM EST |
| 95.00 | 37.00 | 40.05 | 38.53 | 25.00 | 0.00 | 0.00% | 0.41 | 0 | 15 | 2.94 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 1:58:59 PM EST |
| 96.00 | 36.00 | 39.10 | 37.55 | 25.20 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.87 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 1:58:59 PM EST |
| 97.00 | 34.90 | 38.10 | 36.50 | 34.71 | +6.92 | +24.91% | 0.38 | 1 | 18 | 2.84 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 98.00 | 34.05 | 37.10 | 35.58 | 27.80 | 0.00 | 0.00% | 0.36 | 0 | 22 | 2.78 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:58:59 PM EST |
| 99.00 | 33.05 | 36.10 | 34.58 | 26.86 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 100.00 | 32.10 | 35.05 | 33.58 | 31.24 | +6.79 | +27.78% | 0.34 | 1 | 66 | 2.59 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 101.00 | 30.90 | 34.15 | 32.53 | 9.10 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.49 | 1.00 | 0.00 | -0.02 | 5/22/2026 | 6/1/2026 1:58:59 PM EST |
| 102.00 | 30.05 | 33.15 | 31.60 | 23.03 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.48 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 103.00 | 29.15 | 32.15 | 30.65 | 12.85 | 0.00 | 0.00% | 0.30 | 0 | 61 | 2.41 | 0.99 | 0.00 | -0.05 | 5/26/2026 | 6/1/2026 1:58:59 PM EST |
| 104.00 | 28.00 | 31.20 | 29.60 | 13.00 | 0.00 | 0.00% | 0.28 | 0 | 25 | 2.43 | 0.98 | 0.00 | -0.06 | 5/26/2026 | 6/1/2026 1:58:59 PM EST |
| 105.00 | 27.40 | 29.90 | 28.65 | 29.00 | +8.20 | +39.43% | 0.27 | 28 | 90 | 2.24 | 0.98 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 106.00 | 26.20 | 29.30 | 27.75 | 10.23 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.24 | 0.97 | 0.01 | -0.11 | 5/26/2026 | 6/1/2026 1:58:59 PM EST |
| 107.00 | 25.40 | 28.30 | 26.85 | 12.70 | 0.00 | 0.00% | 0.25 | 0 | 45 | 2.16 | 0.97 | 0.01 | -0.13 | 5/27/2026 | 6/1/2026 1:58:59 PM EST |
| 108.00 | 24.25 | 27.30 | 25.78 | 17.64 | 0.00 | 0.00% | 0.24 | 0 | 21 | 2.16 | 0.96 | 0.01 | -0.15 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 109.00 | 23.50 | 26.40 | 24.95 | 16.78 | 0.00 | 0.00% | 0.23 | 0 | 91 | 2.03 | 0.95 | 0.01 | -0.18 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 110.00 | 22.55 | 25.45 | 24.00 | 22.06 | +6.19 | +39.01% | 0.22 | 7 | 107 | 2.00 | 0.94 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 111.00 | 21.40 | 24.50 | 22.95 | 14.92 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.97 | 0.93 | 0.01 | -0.23 | 5/28/2026 | 6/1/2026 1:58:59 PM EST |
| 112.00 | 20.35 | 23.60 | 21.98 | 15.80 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.92 | 0.92 | 0.01 | -0.26 | 5/28/2026 | 6/1/2026 1:58:59 PM EST |
| 113.00 | 19.55 | 22.35 | 20.95 | 16.37 | +2.06 | +14.40% | 0.19 | 2 | 12 | 1.87 | 0.91 | 0.01 | -0.29 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 114.00 | 18.95 | 21.80 | 20.38 | 14.25 | +1.01 | +7.63% | 0.18 | 6 | 27 | 1.81 | 0.90 | 0.01 | -0.32 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 115.00 | 17.90 | 20.90 | 19.40 | 17.61 | +6.02 | +51.95% | 0.17 | 18 | 392 | 1.76 | 0.89 | 0.01 | -0.35 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 116.00 | 17.00 | 20.00 | 18.50 | 11.40 | 0.00 | 0.00% | 0.16 | 0 | 204 | 1.71 | 0.88 | 0.01 | -0.38 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 117.00 | 16.05 | 19.15 | 17.60 | 17.68 | +6.18 | +53.74% | 0.15 | 1 | 68 | 1.73 | 0.86 | 0.01 | -0.41 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 118.00 | 15.30 | 18.25 | 16.78 | 8.00 | -2.06 | -20.48% | 0.14 | 1 | 27 | 1.64 | 0.85 | 0.01 | -0.44 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 119.00 | 14.45 | 17.35 | 15.90 | 8.86 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.60 | 0.83 | 0.02 | -0.46 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 120.00 | 13.65 | 16.40 | 15.03 | 13.00 | +4.00 | +44.45% | 0.13 | 9 | 109 | 1.08 | 0.82 | 0.02 | -0.49 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 121.00 | 12.70 | 15.90 | 14.30 | 7.75 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.13 | 0.80 | 0.02 | -0.52 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 122.00 | 12.00 | 14.90 | 13.45 | 13.38 | +5.55 | +70.89% | 0.11 | 3 | 12 | 1.13 | 0.78 | 0.02 | -0.55 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 123.00 | 11.40 | 13.70 | 12.55 | 12.68 | +5.98 | +89.26% | 0.10 | 1 | 12 | 1.14 | 0.76 | 0.02 | -0.58 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 124.00 | 10.65 | 12.75 | 11.70 | 11.91 | +5.19 | +77.24% | 0.09 | 51 | 85 | 1.10 | 0.74 | 0.02 | -0.60 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 125.00 | 10.20 | 12.15 | 11.18 | 11.35 | +4.96 | +77.63% | 0.09 | 22 | 188 | 1.12 | 0.72 | 0.02 | -0.62 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 126.00 | 9.15 | 11.70 | 10.43 | 9.10 | +3.05 | +50.42% | 0.08 | 117 | 742 | 1.11 | 0.70 | 0.02 | -0.64 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 127.00 | 9.10 | 10.80 | 9.95 | 8.73 | +3.20 | +57.87% | 0.08 | 27 | 435 | 1.12 | 0.67 | 0.02 | -0.66 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 128.00 | 8.60 | 10.05 | 9.33 | 9.60 | +4.38 | +83.91% | 0.07 | 56 | 58 | 1.10 | 0.65 | 0.02 | -0.68 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 129.00 | 7.30 | 9.60 | 8.45 | 5.00 | +0.30 | +6.39% | 0.07 | 2 | 10 | 1.11 | 0.63 | 0.02 | -0.69 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 130.00 | 7.05 | 8.25 | 7.65 | 7.95 | +3.95 | +98.75% | 0.06 | 270 | 427 | 1.15 | 0.60 | 0.02 | -0.71 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 131.00 | 6.70 | 8.30 | 7.50 | 6.80 | +2.77 | +68.74% | 0.06 | 67 | 436 | 1.07 | 0.58 | 0.02 | -0.71 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 132.00 | 6.10 | 7.85 | 6.98 | 7.25 | +3.90 | +116.42% | 0.05 | 13 | 10 | 1.16 | 0.55 | 0.03 | -0.72 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 133.00 | 5.90 | 6.95 | 6.43 | 6.60 | +4.28 | +184.49% | 0.05 | 23 | 12 | 1.15 | 0.53 | 0.03 | -0.72 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 134.00 | 5.35 | 7.00 | 6.18 | 6.11 | +3.31 | +118.22% | 0.05 | 119 | 673 | 1.04 | 0.50 | 0.03 | -0.72 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 135.00 | 4.95 | 6.05 | 5.50 | 5.75 | +2.85 | +98.28% | 0.04 | 172 | 35 | 1.16 | 0.48 | 0.03 | -0.72 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 136.00 | 4.50 | 5.40 | 4.95 | 5.27 | +2.79 | +112.50% | 0.04 | 47 | 3 | 1.14 | 0.45 | 0.03 | -0.71 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 137.00 | 4.20 | 4.55 | 4.38 | 4.10 | +1.85 | +82.23% | 0.03 | 56 | 1 | 1.00 | 0.42 | 0.03 | -0.70 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 138.00 | 3.75 | 4.45 | 4.10 | 3.25 | +1.29 | +65.82% | 0.03 | 9 | 7 | 1.04 | 0.40 | 0.03 | -0.69 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 139.00 | 3.45 | 3.90 | 3.68 | 3.95 | +1.95 | +97.50% | 0.03 | 92 | 8 | 1.11 | 0.38 | 0.02 | -0.68 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 140.00 | 3.15 | 3.50 | 3.33 | 3.83 | +1.99 | +108.16% | 0.02 | 298 | 68 | 1.12 | 0.35 | 0.02 | -0.66 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 141.00 | 2.78 | 3.55 | 3.17 | 2.23 | +0.28 | +14.36% | 0.02 | 47 | 1 | 1.09 | 0.33 | 0.02 | -0.64 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 142.00 | 2.56 | 3.45 | 3.01 | 2.40 | % | 0.02 | 2 | 0 | 1.06 | 0.30 | 0.02 | -0.62 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 143.00 | 1.10 | 3.20 | 2.15 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.95 | 0.28 | 0.02 | -0.60 | 5/28/2026 | 6/1/2026 1:58:59 PM EST |
| 144.00 | 1.76 | 2.85 | 2.31 | 1.23 | % | 0.02 | 5 | 0 | 1.08 | 0.26 | 0.02 | -0.58 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 145.00 | 1.81 | 2.28 | 2.05 | 2.16 | +0.91 | +72.80% | 0.01 | 91 | 11 | 1.12 | 0.24 | 0.02 | -0.55 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 146.00 | 1.64 | 2.19 | 1.92 | 2.11 | % | 0.01 | 44 | 0 | 1.10 | 0.22 | 0.02 | -0.53 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 147.00 | 1.47 | 2.10 | 1.79 | 2.00 | +1.02 | +104.09% | 0.01 | 53 | 1 | 1.09 | 0.20 | 0.02 | -0.50 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 148.00 | 1.20 | 2.02 | 1.61 | 1.13 | +0.23 | +25.56% | 0.01 | 8 | 2 | 1.12 | 0.19 | 0.02 | -0.48 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 149.00 | 1.02 | 1.95 | 1.49 | % | 0.01 | 0 | 0 | 1.10 | 0.17 | 0.02 | -0.45 | 6/1/2026 1:58:59 PM EST | |||
| 150.00 | 0.98 | 1.30 | 1.14 | 1.35 | +0.59 | +77.64% | 0.01 | 13,646 | 151 | 1.10 | 0.16 | 0.02 | -0.43 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 152.50 | 0.58 | 1.30 | 0.94 | 1.02 | % | 0.01 | 3 | 0 | 1.11 | 0.12 | 0.01 | -0.36 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 155.00 | 0.41 | 1.06 | 0.74 | 0.61 | +0.25 | +69.45% | 0.00 | 1,022 | 9 | 1.12 | 0.10 | 0.01 | -0.30 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 157.50 | 0.32 | 0.74 | 0.53 | 0.50 | % | 0.00 | 2 | 0 | 1.08 | 0.07 | 0.01 | -0.25 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 160.00 | 0.29 | 1.04 | 0.67 | 0.46 | -0.10 | -17.86% | 0.00 | 147 | 6 | 1.20 | 0.06 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 162.50 | 0.20 | 0.54 | 0.37 | 0.39 | -0.06 | -13.34% | 0.00 | 37 | 1 | 1.13 | 0.04 | 0.01 | -0.16 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 165.00 | 0.01 | 0.43 | 0.22 | 0.20 | -0.10 | -33.34% | 0.00 | 11 | 8 | 1.00 | 0.03 | 0.00 | -0.13 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 170.00 | 0.05 | 0.26 | 0.16 | 0.18 | -0.20 | -52.64% | 0.00 | 16 | 2 | 1.06 | 0.02 | 0.00 | -0.07 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 175.00 | 0.00 | 0.39 | 0.20 | 0.07 | % | 0.00 | 1 | 0 | 1.49 | 0.01 | 0.00 | -0.04 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 180.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.02 | 6/1/2026 1:58:59 PM EST | |||
| 185.00 | 0.00 | 0.18 | 0.09 | 0.05 | % | 0.00 | 1 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 190.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 200.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 205.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 210.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | 0.04 | % | 0.05 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 30.00 | 0.00 | 0.58 | 0.29 | 0.04 | -0.22 | -84.62% | 0.01 | 4 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.19 | -82.61% | 0.00 | 3 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.18 | +0.16 | +800.00% | 0.03 | 2 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.05 | +0.03 | +150.00% | 0.02 | 25 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | 0.21 | -0.05 | -19.24% | 0.02 | 1 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 52.00 | 0.00 | 2.13 | 1.07 | 0.15 | -0.13 | -46.43% | 0.02 | 2 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 53.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 1:58:59 PM EST |
| 54.00 | 0.00 | 0.06 | 0.03 | 0.22 | +0.20 | +1,000.00% | 0.00 | 5 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.28 | -93.34% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 56.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.30 | -96.78% | 0.00 | 35 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 57.00 | 0.00 | 0.06 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:58:59 PM EST |
| 58.00 | 0.00 | 0.06 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 1:58:59 PM EST |
| 59.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/1/2026 1:58:59 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.50 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 1:58:59 PM EST |
| 62.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 64.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 5.22 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 1:58:59 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.12 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 1:58:59 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 1:58:59 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.94 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:58:59 PM EST |
| 68.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.85 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 1:58:59 PM EST |
| 69.00 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.96 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:58:59 PM EST |
| 70.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.04 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:58:59 PM EST |
| 71.00 | 0.00 | 1.81 | 0.91 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.40 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:58:59 PM EST |
| 72.00 | 0.00 | 0.06 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.72 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 1:58:59 PM EST |
| 73.00 | 0.00 | 0.16 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:58:59 PM EST |
| 74.00 | 0.00 | 0.16 | 0.08 | 0.06 | -0.18 | -75.00% | 0.00 | 1 | 6 | 2.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 75.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.75 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 1:58:59 PM EST |
| 76.00 | 0.00 | 0.26 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.69 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:58:59 PM EST |
| 77.00 | 0.00 | 0.26 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:58:59 PM EST |
| 78.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 1,105 | 2.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 79.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.53 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:58:59 PM EST |
| 80.00 | 0.00 | 0.26 | 0.13 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 17 | 2.47 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 81.00 | 0.00 | 1.83 | 0.92 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:58:59 PM EST |
| 82.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.55 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 1:58:59 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 84.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 19 | 19 | 1.84 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 85.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.33 | -91.67% | 0.00 | 1 | 56 | 2.21 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 86.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.18 | -85.72% | 0.00 | 12 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 87.00 | 0.00 | 0.31 | 0.16 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 88.00 | 0.00 | 0.63 | 0.32 | 0.27 | +0.22 | +440.00% | 0.00 | 1 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 89.00 | 0.00 | 1.95 | 0.98 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.13 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 1:58:59 PM EST |
| 90.00 | 0.04 | 0.22 | 0.13 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 192 | 1.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 91.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 8 | 82 | 1.62 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 92.00 | 0.00 | 0.68 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.25 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:58:59 PM EST |
| 93.00 | 0.03 | 0.19 | 0.11 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 445 | 1.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 94.00 | 0.00 | 1.95 | 0.98 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.80 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:58:59 PM EST |
| 95.00 | 0.00 | 1.70 | 0.85 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 127 | 2.63 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:58:59 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 97.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:58:59 PM EST |
| 98.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 2 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 99.00 | 0.01 | 0.13 | 0.07 | 0.13 | -0.20 | -60.61% | 0.00 | 3 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 100.00 | 0.04 | 0.25 | 0.15 | 0.11 | -0.22 | -66.67% | 0.00 | 16 | 1,806 | 1.32 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 101.00 | 0.06 | 0.27 | 0.17 | 0.27 | -0.19 | -41.31% | 0.00 | 3 | 535 | 1.40 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 102.00 | 0.08 | 0.27 | 0.18 | 0.25 | -0.29 | -53.71% | 0.00 | 4 | 11 | 1.36 | -0.01 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 103.00 | 0.07 | 0.30 | 0.19 | 0.27 | -0.53 | -66.25% | 0.00 | 5 | 10 | 1.31 | -0.01 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 104.00 | 0.10 | 0.32 | 0.21 | 0.30 | -0.23 | -43.40% | 0.00 | 8 | 11 | 1.32 | -0.02 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 105.00 | 0.15 | 0.40 | 0.28 | 0.40 | -0.18 | -31.04% | 0.00 | 3 | 131 | 1.29 | -0.02 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 106.00 | 0.15 | 0.43 | 0.29 | 0.41 | -0.55 | -57.30% | 0.00 | 5 | 14 | 1.25 | -0.03 | 0.01 | -0.11 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 107.00 | 0.09 | 0.66 | 0.38 | 0.28 | -1.02 | -78.47% | 0.00 | 1 | 2 | 1.23 | -0.03 | 0.01 | -0.13 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 108.00 | 0.11 | 0.52 | 0.32 | 0.54 | -0.46 | -46.00% | 0.00 | 8 | 28 | 1.17 | -0.04 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 109.00 | 0.22 | 0.70 | 0.46 | 0.46 | -0.76 | -62.30% | 0.00 | 10 | 2 | 1.23 | -0.05 | 0.01 | -0.18 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 110.00 | 0.40 | 0.58 | 0.49 | 0.51 | -0.81 | -61.37% | 0.00 | 33 | 192 | 1.25 | -0.06 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 111.00 | 0.38 | 0.75 | 0.57 | 0.47 | -0.95 | -66.91% | 0.01 | 4 | 7 | 1.24 | -0.07 | 0.01 | -0.23 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 112.00 | 0.46 | 0.74 | 0.60 | 0.55 | -0.96 | -63.58% | 0.01 | 17 | 35 | 1.26 | -0.08 | 0.01 | -0.26 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 113.00 | 0.51 | 1.10 | 0.81 | 0.80 | -1.11 | -58.12% | 0.01 | 7 | 27 | 1.23 | -0.09 | 0.01 | -0.29 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 114.00 | 0.62 | 1.00 | 0.81 | 0.81 | -2.29 | -73.88% | 0.01 | 6 | 7 | 1.20 | -0.10 | 0.01 | -0.32 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 115.00 | 0.72 | 1.10 | 0.91 | 0.90 | -1.38 | -60.53% | 0.01 | 66 | 55 | 1.16 | -0.11 | 0.01 | -0.35 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 116.00 | 0.81 | 1.58 | 1.20 | 3.10 | +0.18 | +6.17% | 0.01 | 1 | 7 | 1.22 | -0.12 | 0.01 | -0.38 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 117.00 | 0.79 | 1.66 | 1.23 | 1.16 | -1.81 | -60.95% | 0.01 | 23 | 2,804 | 1.17 | -0.14 | 0.01 | -0.41 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 118.00 | 1.09 | 1.59 | 1.34 | 1.23 | -2.07 | -62.73% | 0.01 | 50 | 95 | 1.16 | -0.15 | 0.01 | -0.44 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 119.00 | 1.28 | 1.76 | 1.52 | 1.67 | -2.22 | -57.07% | 0.01 | 17 | 12 | 1.24 | -0.17 | 0.02 | -0.46 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 120.00 | 1.45 | 2.05 | 1.75 | 2.07 | -2.23 | -51.86% | 0.01 | 140 | 23 | 1.22 | -0.18 | 0.02 | -0.49 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 121.00 | 1.75 | 2.19 | 1.97 | 1.90 | -3.10 | -62.00% | 0.02 | 30 | 2,832 | 1.21 | -0.20 | 0.02 | -0.52 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 122.00 | 1.97 | 2.51 | 2.24 | 2.09 | -3.31 | -61.30% | 0.02 | 8 | 1 | 1.16 | -0.22 | 0.02 | -0.55 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 123.00 | 2.11 | 2.70 | 2.41 | 2.30 | -3.82 | -62.42% | 0.02 | 15 | 6 | 1.19 | -0.24 | 0.02 | -0.58 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 124.00 | 2.48 | 3.10 | 2.79 | 2.56 | -3.41 | -57.12% | 0.02 | 14 | 22 | 1.15 | -0.26 | 0.02 | -0.60 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 125.00 | 2.77 | 3.30 | 3.04 | 2.90 | -3.57 | -55.18% | 0.02 | 138 | 20 | 1.22 | -0.28 | 0.02 | -0.62 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 126.00 | 3.10 | 3.70 | 3.40 | 2.93 | -4.44 | -60.25% | 0.03 | 15 | 1 | 1.22 | -0.30 | 0.02 | -0.64 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 127.00 | 3.20 | 4.10 | 3.65 | 3.65 | -4.01 | -52.35% | 0.03 | 9 | 3 | 1.15 | -0.33 | 0.02 | -0.66 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 128.00 | 3.45 | 4.55 | 4.00 | 6.70 | % | 0.03 | 3 | 0 | 1.16 | -0.35 | 0.02 | -0.68 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 129.00 | 3.95 | 4.85 | 4.40 | 4.33 | % | 0.03 | 2 | 0 | 1.10 | -0.37 | 0.02 | -0.69 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 130.00 | 4.60 | 5.30 | 4.95 | 4.72 | -4.81 | -50.48% | 0.04 | 37 | 8 | 1.15 | -0.40 | 0.02 | -0.71 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 131.00 | 5.00 | 5.70 | 5.35 | 5.90 | -7.60 | -56.30% | 0.04 | 4 | 2 | 1.10 | -0.42 | 0.02 | -0.71 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 132.00 | 5.50 | 6.10 | 5.80 | 6.38 | % | 0.04 | 8 | 0 | 1.10 | -0.45 | 0.03 | -0.72 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 133.00 | 5.70 | 6.70 | 6.20 | 5.95 | % | 0.05 | 3 | 0 | 1.10 | -0.47 | 0.03 | -0.72 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 134.00 | 6.25 | 7.35 | 6.80 | 6.50 | -9.00 | -58.07% | 0.05 | 10 | 1 | 1.10 | -0.50 | 0.03 | -0.72 | 6/1/2026 | 6/1/2026 1:58:59 PM EST |
| 135.00 | 6.55 | 8.10 | 7.33 | 11.05 | % | 0.05 | 2 | 0 | 1.15 | -0.52 | 0.03 | -0.72 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 136.00 | 7.10 | 8.35 | 7.73 | % | 0.06 | 0 | 0 | 1.16 | -0.55 | 0.03 | -0.71 | 6/1/2026 1:58:59 PM EST | |||
| 137.00 | 7.90 | 9.05 | 8.48 | % | 0.06 | 0 | 0 | 1.14 | -0.58 | 0.03 | -0.70 | 6/1/2026 1:58:59 PM EST | |||
| 138.00 | 8.30 | 10.10 | 9.20 | % | 0.07 | 0 | 0 | 1.14 | -0.60 | 0.03 | -0.69 | 6/1/2026 1:58:59 PM EST | |||
| 139.00 | 9.50 | 10.15 | 9.83 | 10.40 | % | 0.07 | 8 | 0 | 1.11 | -0.62 | 0.02 | -0.68 | 6/1/2026 | 6/1/2026 1:58:59 PM EST | |
| 140.00 | 10.15 | 11.35 | 10.75 | % | 0.08 | 0 | 0 | 1.10 | -0.65 | 0.02 | -0.66 | 6/1/2026 1:58:59 PM EST | |||
| 141.00 | 10.05 | 11.95 | 11.00 | % | 0.08 | 0 | 0 | 1.10 | -0.67 | 0.02 | -0.64 | 6/1/2026 1:58:59 PM EST | |||
| 142.00 | 10.65 | 12.50 | 11.58 | % | 0.08 | 0 | 0 | 1.05 | -0.70 | 0.02 | -0.62 | 6/1/2026 1:58:59 PM EST | |||
| 143.00 | 11.30 | 13.40 | 12.35 | % | 0.09 | 0 | 0 | 1.03 | -0.72 | 0.02 | -0.60 | 6/1/2026 1:58:59 PM EST | |||
| 144.00 | 12.40 | 14.20 | 13.30 | % | 0.09 | 0 | 0 | 1.05 | -0.74 | 0.02 | -0.58 | 6/1/2026 1:58:59 PM EST | |||
| 145.00 | 12.95 | 14.60 | 13.78 | % | 0.10 | 0 | 0 | 0.96 | -0.76 | 0.02 | -0.55 | 6/1/2026 1:58:59 PM EST | |||
| 146.00 | 13.45 | 15.70 | 14.58 | % | 0.10 | 0 | 0 | 1.00 | -0.78 | 0.02 | -0.53 | 6/1/2026 1:58:59 PM EST | |||
| 147.00 | 14.15 | 16.40 | 15.28 | % | 0.10 | 0 | 0 | 0.94 | -0.80 | 0.02 | -0.50 | 6/1/2026 1:58:59 PM EST | |||
| 148.00 | 14.75 | 17.50 | 16.13 | % | 0.11 | 0 | 0 | 1.28 | -0.81 | 0.02 | -0.48 | 6/1/2026 1:58:59 PM EST | |||
| 149.00 | 15.80 | 18.15 | 16.98 | % | 0.11 | 0 | 0 | 1.29 | -0.83 | 0.02 | -0.45 | 6/1/2026 1:58:59 PM EST | |||
| 150.00 | 16.45 | 19.25 | 17.85 | % | 0.12 | 0 | 0 | 1.31 | -0.84 | 0.02 | -0.43 | 6/1/2026 1:58:59 PM EST | |||
| 152.50 | 18.60 | 21.45 | 20.03 | % | 0.13 | 0 | 0 | 1.34 | -0.88 | 0.01 | -0.36 | 6/1/2026 1:58:59 PM EST | |||
| 155.00 | 20.75 | 23.70 | 22.23 | 29.98 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.37 | -0.90 | 0.01 | -0.30 | 5/28/2026 | 6/1/2026 1:58:59 PM EST |
| 157.50 | 23.00 | 26.00 | 24.50 | % | 0.16 | 0 | 0 | 1.40 | -0.93 | 0.01 | -0.25 | 6/1/2026 1:58:59 PM EST | |||
| 160.00 | 25.45 | 28.40 | 26.93 | % | 0.17 | 0 | 0 | 1.45 | -0.94 | 0.01 | -0.20 | 6/1/2026 1:58:59 PM EST | |||
| 162.50 | 27.85 | 30.80 | 29.33 | % | 0.18 | 0 | 0 | 1.50 | -0.96 | 0.01 | -0.16 | 6/1/2026 1:58:59 PM EST | |||
| 165.00 | 30.30 | 33.25 | 31.78 | % | 0.19 | 0 | 0 | 1.57 | -0.97 | 0.00 | -0.13 | 6/1/2026 1:58:59 PM EST | |||
| 170.00 | 35.15 | 38.15 | 36.65 | % | 0.22 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.07 | 6/1/2026 1:58:59 PM EST | |||
| 175.00 | 40.20 | 43.20 | 41.70 | % | 0.24 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.04 | 6/1/2026 1:58:59 PM EST | |||
| 180.00 | 45.15 | 48.05 | 46.60 | % | 0.26 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.02 | 6/1/2026 1:58:59 PM EST | |||
| 185.00 | 50.05 | 53.05 | 51.55 | % | 0.28 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 6/1/2026 1:58:59 PM EST | |||
| 190.00 | 55.25 | 58.95 | 57.10 | % | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 195.00 | 60.05 | 63.70 | 61.88 | % | 0.32 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 200.00 | 65.15 | 68.70 | 66.93 | % | 0.33 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 205.00 | 70.10 | 73.70 | 71.90 | % | 0.35 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 210.00 | 75.05 | 78.70 | 76.88 | % | 0.37 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 220.00 | 85.10 | 88.55 | 86.83 | % | 0.39 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST | |||
| 230.00 | 95.05 | 98.65 | 96.85 | % | 0.42 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:58:59 PM EST |