Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $71.20 as of 4/29/2026 9:31:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 43.70 | 47.50 | 45.60 | % | 1.82 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 30.00 | 38.75 | 42.55 | 40.65 | % | 1.35 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 35.00 | 33.75 | 37.30 | 35.53 | % | 1.02 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 40.00 | 28.80 | 32.35 | 30.58 | % | 0.76 | 0 | 0 | 1.57 | 0.99 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 45.00 | 24.10 | 27.45 | 25.78 | % | 0.57 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 50.00 | 19.30 | 22.70 | 21.00 | % | 0.42 | 0 | 0 | 1.03 | 0.95 | 0.01 | -0.02 | 4/29/2026 1:59:01 PM EST | |||
| 55.00 | 14.65 | 18.15 | 16.40 | 18.50 | % | 0.30 | 1 | 0 | 0.88 | 0.90 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 58.00 | 12.15 | 15.60 | 13.88 | % | 0.24 | 0 | 0 | 0.66 | 0.86 | 0.02 | -0.05 | 4/29/2026 1:59:01 PM EST | |||
| 59.00 | 11.35 | 14.60 | 12.98 | % | 0.22 | 0 | 0 | 0.67 | 0.84 | 0.02 | -0.05 | 4/29/2026 1:59:01 PM EST | |||
| 60.00 | 11.45 | 12.95 | 12.20 | 10.60 | % | 0.20 | 13 | 0 | 0.64 | 0.82 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 61.00 | 9.95 | 13.20 | 11.58 | % | 0.19 | 0 | 0 | 0.68 | 0.80 | 0.02 | -0.06 | 4/29/2026 1:59:01 PM EST | |||
| 62.00 | 9.25 | 12.45 | 10.85 | % | 0.17 | 0 | 0 | 0.66 | 0.78 | 0.02 | -0.06 | 4/29/2026 1:59:01 PM EST | |||
| 63.00 | 8.40 | 11.70 | 10.05 | % | 0.16 | 0 | 0 | 0.66 | 0.75 | 0.02 | -0.06 | 4/29/2026 1:59:01 PM EST | |||
| 64.00 | 7.90 | 11.05 | 9.48 | % | 0.15 | 0 | 0 | 0.63 | 0.73 | 0.02 | -0.07 | 4/29/2026 1:59:01 PM EST | |||
| 65.00 | 7.00 | 10.45 | 8.73 | 10.00 | % | 0.13 | 3 | 0 | 0.63 | 0.70 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 66.00 | 6.40 | 9.50 | 7.95 | % | 0.12 | 0 | 0 | 0.62 | 0.68 | 0.03 | -0.07 | 4/29/2026 1:59:01 PM EST | |||
| 67.00 | 5.70 | 9.10 | 7.40 | 7.48 | % | 0.11 | 54 | 0 | 0.63 | 0.65 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 68.00 | 6.15 | 8.40 | 7.28 | 6.60 | % | 0.11 | 7 | 0 | 0.63 | 0.62 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 69.00 | 5.25 | 7.85 | 6.55 | 6.36 | -11.27 | -63.93% | 0.09 | 27 | 1 | 0.62 | 0.59 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 70.00 | 5.20 | 6.10 | 5.65 | 5.75 | -9.49 | -62.27% | 0.08 | 172 | 5 | 0.62 | 0.56 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 71.00 | 4.95 | 5.65 | 5.30 | 5.20 | % | 0.07 | 97 | 0 | 0.63 | 0.53 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 72.00 | 4.45 | 5.20 | 4.83 | 4.80 | -10.57 | -68.77% | 0.07 | 72 | 1 | 0.62 | 0.51 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 73.00 | 4.40 | 4.75 | 4.58 | 4.35 | % | 0.06 | 100 | 0 | 0.62 | 0.48 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 74.00 | 2.96 | 5.65 | 4.31 | 4.40 | % | 0.06 | 33 | 0 | 0.62 | 0.45 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 75.00 | 3.55 | 4.00 | 3.78 | 3.70 | -7.60 | -67.26% | 0.05 | 291 | 17 | 0.62 | 0.42 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 76.00 | 3.20 | 3.65 | 3.43 | 3.35 | -7.40 | -68.84% | 0.05 | 109 | 3 | 0.62 | 0.40 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 77.00 | 1.81 | 4.65 | 3.23 | 3.10 | -6.85 | -68.85% | 0.04 | 118 | 24 | 0.62 | 0.37 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 78.00 | 1.50 | 3.10 | 2.30 | 2.60 | -7.25 | -73.61% | 0.03 | 37 | 83 | 0.62 | 0.35 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 79.00 | 1.22 | 2.77 | 2.00 | 2.73 | -8.06 | -74.70% | 0.03 | 3 | 150 | 0.61 | 0.32 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 80.00 | 2.17 | 2.54 | 2.36 | 2.51 | -6.09 | -70.82% | 0.03 | 236 | 163 | 0.61 | 0.30 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 81.00 | 2.04 | 2.35 | 2.20 | 2.13 | -6.07 | -74.03% | 0.03 | 49 | 20 | 0.62 | 0.28 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 82.00 | 1.69 | 2.10 | 1.90 | 2.09 | -5.36 | -71.95% | 0.02 | 52 | 48 | 0.62 | 0.26 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 83.00 | 1.27 | 2.08 | 1.68 | 1.84 | -5.20 | -73.87% | 0.02 | 101 | 114 | 0.63 | 0.24 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 84.00 | 1.25 | 1.75 | 1.50 | 1.75 | -5.00 | -74.08% | 0.02 | 40 | 102 | 0.62 | 0.22 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 85.00 | 1.29 | 1.59 | 1.44 | 1.44 | -4.70 | -76.55% | 0.02 | 145 | 284 | 0.63 | 0.21 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 86.00 | 1.30 | 1.41 | 1.36 | 1.33 | -4.64 | -77.73% | 0.02 | 66 | 253 | 0.63 | 0.19 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 87.00 | 0.13 | 1.46 | 0.80 | 1.28 | -4.23 | -76.77% | 0.01 | 27 | 20 | 0.63 | 0.18 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 88.00 | 1.00 | 1.28 | 1.14 | 1.06 | -4.17 | -79.74% | 0.01 | 26 | 92 | 0.64 | 0.16 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 89.00 | 0.03 | 2.46 | 1.25 | 1.12 | -3.66 | -76.57% | 0.01 | 10 | 12 | 0.64 | 0.15 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 90.00 | 0.90 | 1.19 | 1.05 | 0.96 | -3.45 | -78.24% | 0.01 | 189 | 294 | 0.65 | 0.14 | 0.02 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 91.00 | 0.05 | 1.88 | 0.97 | 0.89 | -3.48 | -79.64% | 0.01 | 20 | 21 | 0.64 | 0.13 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 92.00 | 0.11 | 1.09 | 0.60 | 0.81 | -3.30 | -80.30% | 0.01 | 9 | 7 | 0.64 | 0.12 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 93.00 | 0.65 | 1.27 | 0.96 | 0.68 | -2.95 | -81.27% | 0.01 | 19 | 14 | 0.67 | 0.11 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 94.00 | 0.45 | 0.78 | 0.62 | 0.75 | -2.86 | -79.23% | 0.01 | 9 | 3 | 0.65 | 0.10 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 95.00 | 0.51 | 0.78 | 0.65 | 0.74 | -2.47 | -76.95% | 0.01 | 100 | 37 | 0.66 | 0.10 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 96.00 | 0.02 | 1.72 | 0.87 | 0.59 | -2.35 | -79.94% | 0.01 | 4 | 18 | 0.67 | 0.09 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 97.00 | 0.40 | 1.00 | 0.70 | 1.09 | -1.81 | -62.42% | 0.01 | 10 | 13 | 0.67 | 0.08 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 98.00 | 0.25 | 0.67 | 0.46 | 0.49 | -2.11 | -81.16% | 0.00 | 1 | 11 | 0.65 | 0.08 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 99.00 | 0.40 | 1.57 | 0.99 | 0.58 | -2.32 | -80.00% | 0.01 | 8 | 6 | 0.70 | 0.07 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 100.00 | 0.40 | 0.51 | 0.46 | 0.41 | -1.79 | -81.37% | 0.00 | 438 | 123 | 0.69 | 0.06 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 101.00 | 0.33 | 1.43 | 0.88 | 0.35 | -1.73 | -83.18% | 0.01 | 16 | 8 | 0.71 | 0.06 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 102.00 | 0.14 | 0.39 | 0.27 | 0.35 | -2.25 | -86.54% | 0.00 | 66 | 5 | 0.68 | 0.06 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 103.00 | 0.01 | 1.46 | 0.74 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.05 | 0.01 | -0.02 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 105.00 | 0.06 | 1.08 | 0.57 | 0.31 | -1.19 | -79.34% | 0.01 | 10 | 184 | 0.69 | 0.04 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 110.00 | 0.11 | 0.48 | 0.30 | 0.28 | -0.80 | -74.08% | 0.00 | 11 | 49 | 0.72 | 0.03 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 115.00 | 0.07 | 0.67 | 0.37 | 0.33 | -0.39 | -54.17% | 0.00 | 6 | 5 | 0.74 | 0.02 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 120.00 | 0.00 | 0.22 | 0.11 | 0.14 | -0.48 | -77.42% | 0.00 | 13 | 184 | 0.81 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.98 | 0.01 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 130.00 | 0.00 | 2.12 | 1.06 | 0.10 | -0.13 | -56.53% | 0.01 | 1 | 15 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 135.00 | 0.03 | 0.16 | 0.10 | 0.05 | -0.23 | -82.15% | 0.00 | 11 | 38 | 0.86 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | 0.08 | % | 0.03 | 2 | 0 | 0.86 | -0.01 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 45.00 | 0.00 | 2.21 | 1.11 | 0.21 | % | 0.02 | 1 | 0 | 1.09 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 50.00 | 0.23 | 0.41 | 0.32 | 0.32 | % | 0.01 | 108 | 0 | 0.70 | -0.05 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 55.00 | 0.63 | 0.83 | 0.73 | 0.77 | +0.39 | +102.64% | 0.01 | 207 | 14 | 0.67 | -0.10 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 58.00 | 0.98 | 1.25 | 1.12 | 1.23 | +0.63 | +105.00% | 0.02 | 73 | 81 | 0.65 | -0.14 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 59.00 | 1.18 | 1.45 | 1.32 | 1.37 | +0.67 | +95.72% | 0.02 | 40 | 1 | 0.64 | -0.16 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 60.00 | 1.37 | 1.63 | 1.50 | 1.57 | +0.73 | +86.91% | 0.03 | 402 | 122 | 0.64 | -0.18 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 61.00 | 1.57 | 1.92 | 1.75 | 1.82 | +0.92 | +102.23% | 0.03 | 42 | 12 | 0.63 | -0.20 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 62.00 | 1.72 | 2.14 | 1.93 | 2.06 | +1.01 | +96.19% | 0.03 | 147 | 20 | 0.63 | -0.22 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 63.00 | 2.01 | 2.45 | 2.23 | 2.26 | +1.26 | +126.00% | 0.04 | 73 | 1 | 0.63 | -0.25 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 64.00 | 2.21 | 2.80 | 2.51 | 2.65 | +1.30 | +96.30% | 0.04 | 117 | 14 | 0.62 | -0.27 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 65.00 | 2.69 | 3.05 | 2.87 | 3.00 | +1.56 | +108.34% | 0.04 | 523 | 48 | 0.62 | -0.30 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 66.00 | 1.68 | 3.70 | 2.69 | 3.43 | +2.33 | +211.82% | 0.04 | 238 | 2 | 0.63 | -0.32 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 67.00 | 3.35 | 3.85 | 3.60 | 3.40 | +1.71 | +101.19% | 0.05 | 180 | 4 | 0.62 | -0.35 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 68.00 | 3.55 | 4.35 | 3.95 | 4.31 | +2.36 | +121.03% | 0.06 | 71 | 8 | 0.61 | -0.38 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 69.00 | 4.25 | 4.65 | 4.45 | 4.60 | +2.40 | +109.10% | 0.06 | 147 | 54 | 0.61 | -0.41 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 70.00 | 4.70 | 5.15 | 4.93 | 5.25 | +2.82 | +116.05% | 0.07 | 219 | 54 | 0.61 | -0.44 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 71.00 | 5.00 | 5.85 | 5.43 | 5.64 | +2.86 | +102.88% | 0.08 | 30 | 6 | 0.61 | -0.47 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 72.00 | 4.60 | 6.60 | 5.60 | 6.04 | +3.05 | +102.01% | 0.08 | 240 | 15 | 0.61 | -0.49 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 73.00 | 5.25 | 6.90 | 6.08 | 6.67 | +3.31 | +98.52% | 0.08 | 231 | 12 | 0.60 | -0.52 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 74.00 | 5.80 | 8.00 | 6.90 | 7.27 | +3.67 | +101.95% | 0.09 | 306 | 7 | 0.60 | -0.55 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 75.00 | 6.50 | 8.25 | 7.38 | 8.07 | +4.17 | +106.93% | 0.10 | 204 | 58 | 0.60 | -0.58 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 76.00 | 7.00 | 10.45 | 8.73 | 8.85 | +4.63 | +109.72% | 0.11 | 29 | 51 | 0.62 | -0.60 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 77.00 | 7.75 | 10.95 | 9.35 | 9.41 | +4.68 | +98.95% | 0.12 | 9 | 53 | 0.62 | -0.63 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 78.00 | 9.50 | 10.80 | 10.15 | 10.09 | +5.06 | +100.60% | 0.13 | 18 | 58 | 0.60 | -0.65 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 79.00 | 10.10 | 11.15 | 10.63 | 10.77 | +5.18 | +92.67% | 0.13 | 71 | 23 | 0.62 | -0.68 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 80.00 | 10.05 | 12.95 | 11.50 | 11.71 | +5.64 | +92.92% | 0.14 | 16 | 156 | 0.63 | -0.70 | 0.03 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 81.00 | 12.00 | 13.45 | 12.73 | 12.67 | +5.89 | +86.88% | 0.16 | 12 | 8 | 0.63 | -0.72 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 82.00 | 12.55 | 14.00 | 13.28 | 13.32 | +5.97 | +81.23% | 0.16 | 5 | 20 | 0.63 | -0.74 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 83.00 | 13.40 | 15.70 | 14.55 | 13.72 | +6.12 | +80.53% | 0.18 | 31 | 49 | 0.64 | -0.76 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 84.00 | 13.15 | 16.65 | 14.90 | 14.93 | +7.02 | +88.75% | 0.18 | 12 | 15 | 0.62 | -0.78 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 85.00 | 15.30 | 16.00 | 15.65 | 15.85 | +6.95 | +78.09% | 0.18 | 42 | 45 | 0.59 | -0.79 | 0.02 | -0.06 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 86.00 | 14.90 | 18.55 | 16.73 | % | 0.19 | 0 | 0 | 0.57 | -0.81 | 0.02 | -0.05 | 4/29/2026 1:59:01 PM EST | |||
| 87.00 | 15.80 | 19.30 | 17.55 | 17.36 | +8.16 | +88.70% | 0.20 | 9 | 2 | 0.58 | -0.82 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 88.00 | 16.70 | 19.85 | 18.28 | 18.30 | +7.63 | +71.51% | 0.21 | 79 | 51 | 0.63 | -0.84 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 89.00 | 17.60 | 21.05 | 19.33 | 19.16 | % | 0.22 | 33 | 0 | 0.64 | -0.85 | 0.02 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 90.00 | 19.25 | 21.10 | 20.18 | 19.66 | +7.86 | +66.61% | 0.22 | 10 | 54 | 0.80 | -0.86 | 0.02 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 91.00 | 19.45 | 23.05 | 21.25 | % | 0.23 | 0 | 0 | 0.82 | -0.87 | 0.01 | -0.04 | 4/29/2026 1:59:01 PM EST | |||
| 92.00 | 20.40 | 23.90 | 22.15 | % | 0.24 | 0 | 0 | 0.83 | -0.88 | 0.01 | -0.04 | 4/29/2026 1:59:01 PM EST | |||
| 93.00 | 21.35 | 24.80 | 23.08 | % | 0.25 | 0 | 0 | 0.85 | -0.89 | 0.01 | -0.04 | 4/29/2026 1:59:01 PM EST | |||
| 94.00 | 22.55 | 25.80 | 24.18 | 24.02 | +10.60 | +78.99% | 0.26 | 1 | 1 | 0.86 | -0.90 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 95.00 | 23.25 | 26.60 | 24.93 | 14.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.87 | -0.90 | 0.01 | -0.03 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 96.00 | 24.20 | 27.60 | 25.90 | 16.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.89 | -0.91 | 0.01 | -0.03 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 97.00 | 25.15 | 28.65 | 26.90 | % | 0.28 | 0 | 0 | 0.92 | -0.92 | 0.01 | -0.03 | 4/29/2026 1:59:01 PM EST | |||
| 98.00 | 26.15 | 29.50 | 27.83 | % | 0.28 | 0 | 0 | 0.92 | -0.92 | 0.01 | -0.03 | 4/29/2026 1:59:01 PM EST | |||
| 99.00 | 27.10 | 30.60 | 28.85 | 17.64 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.95 | -0.93 | 0.01 | -0.03 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 100.00 | 28.10 | 31.45 | 29.78 | 19.63 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.97 | -0.94 | 0.01 | -0.03 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 101.00 | 29.05 | 32.55 | 30.80 | % | 0.30 | 0 | 0 | 0.96 | -0.94 | 0.01 | -0.03 | 4/29/2026 1:59:01 PM EST | |||
| 102.00 | 30.05 | 33.40 | 31.73 | % | 0.31 | 0 | 0 | 0.98 | -0.94 | 0.01 | -0.02 | 4/29/2026 1:59:01 PM EST | |||
| 103.00 | 31.00 | 34.50 | 32.75 | % | 0.32 | 0 | 0 | 0.99 | -0.95 | 0.01 | -0.02 | 4/29/2026 1:59:01 PM EST | |||
| 105.00 | 33.00 | 36.40 | 34.70 | 32.88 | % | 0.33 | 1 | 0 | 1.04 | -0.95 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 110.00 | 37.95 | 41.50 | 39.73 | 38.03 | % | 0.36 | 1 | 0 | 1.24 | -0.97 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 115.00 | 42.90 | 46.45 | 44.68 | % | 0.39 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 120.00 | 47.90 | 51.40 | 49.65 | % | 0.41 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 125.00 | 52.85 | 56.35 | 54.60 | 52.40 | +9.53 | +22.23% | 0.44 | 1 | 1 | 1.46 | -0.99 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 130.00 | 57.70 | 61.40 | 59.55 | 48.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 135.00 | 62.90 | 66.40 | 64.65 | % | 0.48 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 140.00 | 67.90 | 71.35 | 69.63 | % | 0.50 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST |