Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $3.37 as of 5/20/2026 4:29:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 3.60 | 3.35 | 3.40 | +0.62 | +22.31% | 6.70 | 22 | 668 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1.00 | 2.60 | 4.10 | 3.35 | 3.05 | +0.68 | +28.70% | 3.35 | 31 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1.50 | 2.05 | 3.10 | 2.58 | 1.90 | 0.00 | 0.00% | 1.72 | 0 | 11 | 9.44 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 2.00 | 1.10 | 3.50 | 2.30 | 1.35 | 0.00 | 0.00% | 1.15 | 0 | 24 | 0.00 | 1.00 | 0.04 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 2.50 | 1.30 | 1.75 | 1.53 | 1.40 | +0.50 | +55.56% | 0.61 | 2 | 169 | 3.70 | 0.91 | 0.13 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 3.00 | 0.65 | 1.10 | 0.88 | 1.12 | +0.54 | +93.11% | 0.29 | 200 | 290 | 2.12 | 0.80 | 0.21 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 3.50 | 0.70 | 0.80 | 0.75 | 0.74 | +0.43 | +138.71% | 0.21 | 276 | 612 | 1.82 | 0.66 | 0.26 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.51 | +0.21 | +70.00% | 0.14 | 450 | 415 | 1.97 | 0.52 | 0.28 | -0.02 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 4.50 | 0.35 | 0.40 | 0.38 | 0.35 | +0.15 | +75.00% | 0.08 | 258 | 176 | 1.93 | 0.39 | 0.27 | -0.02 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.22 | +275.00% | 0.05 | 3,456 | 319 | 1.89 | 0.29 | 0.24 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 5.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.08 | +66.67% | 0.04 | 178 | 9 | 2.00 | 0.21 | 0.20 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 31 | 3.13 | 0.00 | 0.04 | 0.00 | 5/5/2026 | 5/20/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.60 | -0.09 | 0.13 | -0.01 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.15 | -50.00% | 0.03 | 136 | 28 | 1.80 | -0.20 | 0.21 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 3.50 | 0.25 | 0.60 | 0.43 | 0.35 | -0.25 | -41.67% | 0.12 | 21 | 16 | 1.86 | -0.34 | 0.26 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 4.00 | 0.20 | 0.95 | 0.58 | 0.60 | -0.30 | -33.34% | 0.14 | 1 | 1 | 1.42 | -0.48 | 0.28 | -0.02 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 4.50 | 0.40 | 1.90 | 1.15 | 1.00 | % | 0.26 | 2 | 0 | 4.60 | -0.61 | 0.27 | -0.02 | 5/20/2026 | 5/20/2026 4:00:05 PM EST | |
| 5.00 | 0.90 | 3.00 | 1.95 | 1.75 | 0.00 | 0.00% | 0.39 | 0 | 7 | 7.05 | -0.71 | 0.24 | -0.01 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 5.50 | 1.00 | 2.55 | 1.78 | 2.77 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.21 | -0.79 | 0.20 | -0.01 | 5/14/2026 | 5/20/2026 4:00:05 PM EST |