Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $25.38 as of 5/29/2026 10:52:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 11.95 | 12.60 | 12.28 | 13.45 | 0.00 | 0.00% | 1.02 | 0 | 3 | 5.26 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 13.00 | 10.85 | 13.30 | 12.08 | 12.45 | 0.00 | 0.00% | 0.93 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 14.00 | 9.95 | 12.05 | 11.00 | 11.80 | 0.00 | 0.00% | 0.79 | 0 | 2 | 4.88 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 14.50 | 9.45 | 11.55 | 10.50 | 11.30 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 15.00 | 8.95 | 11.10 | 10.03 | 10.77 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 15.50 | 8.45 | 10.45 | 9.45 | 10.40 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 16.00 | 7.95 | 9.95 | 8.95 | 9.90 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 16.50 | 7.45 | 9.80 | 8.63 | 8.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:58:52 AM EST |
| 17.00 | 6.95 | 9.30 | 8.13 | 8.50 | 0.00 | 0.00% | 0.48 | 0 | 3 | 3.94 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 17.50 | 6.45 | 8.80 | 7.63 | 4.57 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 9:58:52 AM EST |
| 18.00 | 5.90 | 6.90 | 6.40 | 7.41 | 0.00 | 0.00% | 0.36 | 0 | 55 | 3.18 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 18.50 | 5.45 | 7.60 | 6.53 | 7.10 | 0.00 | 0.00% | 0.35 | 0 | 50 | 3.21 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 19.00 | 4.90 | 5.85 | 5.38 | 5.57 | -0.80 | -12.56% | 0.28 | 1 | 14 | 2.88 | 1.00 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 19.50 | 4.50 | 6.10 | 5.30 | 4.50 | 0.00 | 0.00% | 0.27 | 0 | 20 | 3.20 | 0.99 | 0.01 | 0.00 | 5/22/2026 | 5/29/2026 9:58:52 AM EST |
| 20.00 | 4.05 | 4.60 | 4.33 | 4.38 | -1.32 | -23.16% | 0.22 | 7 | 135 | 1.88 | 0.98 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 20.50 | 3.50 | 4.85 | 4.18 | 4.30 | -0.70 | -14.00% | 0.20 | 1 | 63 | 1.74 | 0.97 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 21.00 | 3.10 | 3.65 | 3.38 | 3.53 | -1.27 | -26.46% | 0.16 | 34 | 154 | 1.65 | 0.94 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 21.50 | 2.59 | 3.80 | 3.20 | 3.43 | -0.51 | -12.95% | 0.15 | 3 | 243 | 1.46 | 0.92 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 22.00 | 2.40 | 2.71 | 2.56 | 2.53 | -1.34 | -34.63% | 0.12 | 48 | 147 | 1.41 | 0.88 | 0.08 | -0.04 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 22.50 | 1.86 | 2.30 | 2.08 | 2.12 | -1.44 | -40.45% | 0.09 | 6 | 128 | 0.88 | 0.83 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 23.00 | 1.64 | 1.92 | 1.78 | 1.75 | -1.01 | -36.60% | 0.08 | 91 | 231 | 0.71 | 0.77 | 0.12 | -0.05 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 23.50 | 1.46 | 1.59 | 1.53 | 1.41 | -1.21 | -46.19% | 0.07 | 41 | 170 | 0.75 | 0.70 | 0.14 | -0.06 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 24.00 | 1.19 | 1.29 | 1.24 | 1.19 | -0.81 | -40.50% | 0.05 | 125 | 1,076 | 0.76 | 0.62 | 0.15 | -0.07 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 24.50 | 0.97 | 1.04 | 1.01 | 0.94 | -0.83 | -46.90% | 0.04 | 81 | 673 | 0.75 | 0.54 | 0.15 | -0.07 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 25.00 | 0.77 | 0.83 | 0.80 | 0.77 | -0.59 | -43.39% | 0.03 | 1,550 | 1,132 | 0.76 | 0.47 | 0.15 | -0.07 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 25.50 | 0.60 | 0.64 | 0.62 | 0.61 | -0.47 | -43.52% | 0.02 | 154 | 637 | 0.77 | 0.40 | 0.14 | -0.07 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 26.00 | 0.47 | 0.50 | 0.49 | 0.51 | -0.37 | -42.05% | 0.02 | 540 | 3,645 | 0.77 | 0.33 | 0.13 | -0.07 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 26.50 | 0.37 | 0.40 | 0.39 | 0.38 | -0.31 | -44.93% | 0.01 | 258 | 973 | 0.79 | 0.28 | 0.12 | -0.06 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 27.00 | 0.29 | 0.31 | 0.30 | 0.31 | -0.28 | -47.46% | 0.01 | 3,346 | 1,648 | 0.80 | 0.23 | 0.11 | -0.06 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 27.50 | 0.23 | 0.26 | 0.25 | 0.24 | -0.28 | -53.85% | 0.01 | 154 | 4,021 | 0.83 | 0.19 | 0.09 | -0.05 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 28.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.20 | -52.64% | 0.01 | 519 | 1,460 | 0.85 | 0.15 | 0.08 | -0.05 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 28.50 | 0.14 | 0.17 | 0.16 | 0.16 | -0.17 | -51.52% | 0.01 | 100 | 396 | 0.86 | 0.12 | 0.07 | -0.04 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 29.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.12 | -48.00% | 0.00 | 85 | 778 | 0.89 | 0.10 | 0.06 | -0.04 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 29.50 | 0.08 | 0.13 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 23 | 457 | 0.93 | 0.08 | 0.05 | -0.03 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 30.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 1,011 | 3,187 | 0.93 | 0.06 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 30.50 | 0.05 | 0.09 | 0.07 | 0.08 | -0.10 | -55.56% | 0.00 | 4 | 302 | 0.99 | 0.05 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 31.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 14 | 827 | 1.02 | 0.04 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 31.50 | 0.03 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.68 | 0.02 | 0.02 | -0.01 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 32.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 50 | 482 | 0.94 | 0.02 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 32.50 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.25 | 0.01 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 33.00 | 0.00 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.60 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 5/29/2026 9:58:52 AM EST |
| 33.50 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.65 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 34.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.11 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 35.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 31 | 925 | 1.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 183 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 37.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 167 | 2.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 38.00 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.38 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 129 | 2.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 9:58:52 AM EST |
| 40.00 | 0.01 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 693 | 2.25 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 41.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 9:58:52 AM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.80 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:52 AM EST |
| 43.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.53 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:52 AM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 253 | 1.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 101 | 3.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:58:52 AM EST |
| 13.00 | 0.00 | 0.68 | 0.34 | % | 0.03 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:52 AM EST | |||
| 14.00 | 0.00 | 0.68 | 0.34 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:52 AM EST | |||
| 14.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.64 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 9:58:52 AM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 9:58:52 AM EST |
| 15.50 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 9:58:52 AM EST |
| 16.00 | 0.00 | 0.68 | 0.34 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 9:58:52 AM EST |
| 16.50 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.08 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 9:58:52 AM EST |
| 17.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.55 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 24 | 184 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 18.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 462 | 1.79 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.69 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 19.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 390 | 1.12 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 19.50 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.43 | -0.01 | 0.01 | 0.00 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 20.00 | 0.03 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 71 | 835 | 0.75 | -0.02 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 20.50 | 0.05 | 0.08 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 13 | 769 | 0.82 | -0.03 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 21.00 | 0.08 | 0.09 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 33 | 1,338 | 0.78 | -0.06 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 21.50 | 0.12 | 0.15 | 0.14 | 0.13 | +0.05 | +62.50% | 0.01 | 37 | 956 | 0.74 | -0.09 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 22.00 | 0.19 | 0.21 | 0.20 | 0.21 | +0.10 | +90.91% | 0.01 | 198 | 1,113 | 0.75 | -0.12 | 0.08 | -0.04 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 22.50 | 0.29 | 0.31 | 0.30 | 0.31 | +0.17 | +121.43% | 0.01 | 103 | 355 | 0.74 | -0.17 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 23.00 | 0.43 | 0.45 | 0.44 | 0.44 | +0.21 | +91.31% | 0.02 | 276 | 1,278 | 0.72 | -0.23 | 0.12 | -0.05 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 23.50 | 0.60 | 0.65 | 0.63 | 0.63 | +0.29 | +85.30% | 0.03 | 409 | 505 | 0.73 | -0.30 | 0.14 | -0.06 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 24.00 | 0.81 | 0.89 | 0.85 | 0.86 | +0.38 | +79.17% | 0.04 | 666 | 990 | 0.74 | -0.38 | 0.15 | -0.07 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 24.50 | 1.07 | 1.11 | 1.09 | 1.11 | +0.41 | +58.58% | 0.04 | 171 | 384 | 0.74 | -0.46 | 0.15 | -0.07 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 25.00 | 1.36 | 1.41 | 1.39 | 1.45 | +0.64 | +79.02% | 0.06 | 880 | 1,059 | 0.76 | -0.53 | 0.15 | -0.07 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 25.50 | 1.63 | 1.79 | 1.71 | 1.72 | +0.62 | +56.37% | 0.07 | 85 | 300 | 0.76 | -0.60 | 0.14 | -0.07 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 26.00 | 2.03 | 2.16 | 2.10 | 2.18 | +0.94 | +75.81% | 0.08 | 128 | 399 | 0.78 | -0.67 | 0.13 | -0.07 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 26.50 | 2.37 | 2.74 | 2.56 | 2.64 | +1.10 | +71.43% | 0.10 | 68 | 67 | 0.80 | -0.72 | 0.12 | -0.06 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 27.00 | 2.82 | 3.25 | 3.04 | 2.50 | +0.34 | +15.75% | 0.11 | 34 | 259 | 0.85 | -0.77 | 0.11 | -0.06 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 27.50 | 3.25 | 3.50 | 3.38 | 2.99 | +0.45 | +17.72% | 0.12 | 5 | 49 | 0.84 | -0.81 | 0.09 | -0.05 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 28.00 | 3.15 | 4.15 | 3.65 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 85 | 1.07 | -0.85 | 0.08 | -0.05 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 28.50 | 3.60 | 4.65 | 4.13 | 3.36 | 0.00 | 0.00% | 0.14 | 0 | 115 | 1.20 | -0.88 | 0.07 | -0.04 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 29.00 | 4.40 | 5.10 | 4.75 | 3.60 | 0.00 | 0.00% | 0.16 | 0 | 224 | 1.18 | -0.90 | 0.06 | -0.04 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 29.50 | 4.55 | 5.60 | 5.08 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 42 | 1.26 | -0.92 | 0.05 | -0.03 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 30.00 | 5.50 | 6.00 | 5.75 | 5.81 | +1.39 | +31.45% | 0.19 | 18 | 76 | 1.33 | -0.94 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 9:58:52 AM EST |
| 30.50 | 4.95 | 6.60 | 5.78 | 6.80 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.40 | -0.95 | 0.03 | -0.02 | 5/26/2026 | 5/29/2026 9:58:52 AM EST |
| 31.00 | 4.95 | 7.05 | 6.00 | 5.30 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.41 | -0.96 | 0.03 | -0.02 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 31.50 | 5.70 | 7.75 | 6.73 | 6.50 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.60 | -0.98 | 0.02 | -0.01 | 5/27/2026 | 5/29/2026 9:58:52 AM EST |
| 32.00 | 6.15 | 8.15 | 7.15 | 6.53 | 0.00 | 0.00% | 0.22 | 0 | 19 | 1.60 | -0.98 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 32.50 | 6.55 | 8.65 | 7.60 | 5.47 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.60 | -0.99 | 0.01 | -0.01 | 5/11/2026 | 5/29/2026 9:58:52 AM EST |
| 33.00 | 6.75 | 9.10 | 7.93 | 7.44 | 0.00 | 0.00% | 0.24 | 0 | 97 | 1.66 | -0.99 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 33.50 | 7.25 | 9.60 | 8.43 | 6.84 | 0.00 | 0.00% | 0.25 | 0 | 90 | 1.72 | -0.99 | 0.01 | 0.00 | 5/4/2026 | 5/29/2026 9:58:52 AM EST |
| 34.00 | 8.00 | 10.05 | 9.03 | 10.65 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.77 | -0.99 | 0.01 | 0.00 | 5/13/2026 | 5/29/2026 9:58:52 AM EST |
| 35.00 | 9.10 | 11.05 | 10.08 | 9.80 | 0.00 | 0.00% | 0.29 | 0 | 59 | 1.88 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 36.00 | 9.75 | 12.05 | 10.90 | 10.45 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 37.00 | 11.00 | 13.05 | 12.03 | 13.32 | 0.00 | 0.00% | 0.33 | 0 | 31 | 2.09 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 9:58:52 AM EST |
| 38.00 | 11.70 | 14.05 | 12.88 | 14.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 9:58:52 AM EST |
| 39.00 | 13.00 | 15.05 | 14.03 | 15.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:52 AM EST |
| 40.00 | 14.00 | 16.05 | 15.03 | 14.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 41.00 | 15.00 | 17.05 | 16.03 | 14.21 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 9:58:52 AM EST |
| 42.00 | 16.00 | 18.05 | 17.03 | 16.23 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:58:52 AM EST |
| 43.00 | 17.00 | 19.00 | 18.00 | 19.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:58:52 AM EST |
| 44.00 | 17.75 | 20.05 | 18.90 | 15.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 9:58:52 AM EST |