Options Chain for HOME DEPOT INC COM (HD) - $311.52 as of 6/3/2026 12:36:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 90.20 | 93.05 | 91.63 | 91.65 | +1.56 | +1.74% | 0.42 | 15 | 4 | 3.50 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 225.00 | 85.10 | 88.05 | 86.58 | 85.12 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 12:59:02 PM EST |
| 230.00 | 80.10 | 83.05 | 81.58 | % | 0.35 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 235.00 | 75.10 | 78.00 | 76.55 | 76.60 | +4.51 | +6.26% | 0.33 | 15 | 6 | 2.96 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 240.00 | 70.10 | 73.00 | 71.55 | 74.41 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 12:59:02 PM EST |
| 245.00 | 65.10 | 68.05 | 66.58 | 69.44 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 12:59:02 PM EST |
| 250.00 | 60.10 | 63.05 | 61.58 | 52.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/3/2026 12:59:02 PM EST |
| 255.00 | 55.10 | 58.05 | 56.58 | 41.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 12:59:02 PM EST |
| 260.00 | 50.10 | 53.05 | 51.58 | 51.65 | +9.50 | +22.54% | 0.20 | 75 | 20 | 2.14 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 265.00 | 45.10 | 48.05 | 46.58 | % | 0.18 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 270.00 | 40.10 | 43.00 | 41.55 | 41.45 | -0.12 | -0.29% | 0.15 | 25 | 10 | 1.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 275.00 | 35.15 | 38.05 | 36.60 | 36.57 | 0.00 | 0.00% | 0.13 | 0 | 52 | 1.65 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 277.50 | 32.65 | 35.55 | 34.10 | % | 0.12 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 280.00 | 30.15 | 33.05 | 31.60 | 31.60 | +3.60 | +12.86% | 0.11 | 2 | 109 | 1.48 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 282.50 | 27.65 | 30.55 | 29.10 | % | 0.10 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 285.00 | 25.10 | 28.05 | 26.58 | 26.65 | +1.92 | +7.77% | 0.09 | 68 | 14 | 1.32 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 287.50 | 22.60 | 25.55 | 24.08 | 23.75 | +1.93 | +8.85% | 0.08 | 25 | 9 | 1.23 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 290.00 | 20.10 | 22.85 | 21.48 | 21.45 | +7.20 | +50.53% | 0.07 | 66 | 13 | 1.11 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 292.50 | 17.60 | 20.50 | 19.05 | 19.00 | +1.88 | +10.99% | 0.07 | 235 | 72 | 1.05 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 295.00 | 15.10 | 17.70 | 16.40 | 16.36 | +1.92 | +13.30% | 0.06 | 155 | 47 | 0.90 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 297.50 | 12.75 | 15.25 | 14.00 | 14.04 | +1.62 | +13.05% | 0.05 | 205 | 56 | 0.79 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 300.00 | 10.80 | 12.35 | 11.58 | 11.76 | +1.75 | +17.49% | 0.04 | 2,011 | 2,238 | 0.78 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 302.50 | 7.80 | 10.15 | 8.98 | 9.00 | +0.50 | +5.89% | 0.03 | 58 | 28 | 0.61 | 0.95 | 0.05 | -0.06 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 305.00 | 6.00 | 7.95 | 6.98 | 6.95 | -0.39 | -5.32% | 0.02 | 165 | 97 | 0.58 | 0.81 | 0.06 | -0.19 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 307.50 | 4.10 | 5.55 | 4.83 | 4.96 | -0.67 | -11.91% | 0.02 | 98 | 146 | 0.37 | 0.66 | 0.06 | -0.33 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 310.00 | 2.85 | 3.60 | 3.23 | 3.46 | -0.29 | -7.74% | 0.01 | 153 | 447 | 0.36 | 0.50 | 0.06 | -0.41 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 312.50 | 1.85 | 2.40 | 2.13 | 2.12 | -0.64 | -23.19% | 0.01 | 150 | 270 | 0.36 | 0.37 | 0.05 | -0.44 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 315.00 | 1.25 | 1.60 | 1.43 | 1.42 | -0.28 | -16.48% | 0.00 | 641 | 349 | 0.36 | 0.25 | 0.04 | -0.41 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 317.50 | 0.70 | 1.07 | 0.89 | 0.91 | -0.32 | -26.02% | 0.00 | 354 | 517 | 0.38 | 0.17 | 0.03 | -0.35 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 320.00 | 0.45 | 0.58 | 0.52 | 0.50 | -0.24 | -32.44% | 0.00 | 218 | 1,025 | 0.39 | 0.11 | 0.02 | -0.29 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 322.50 | 0.27 | 0.36 | 0.32 | 0.36 | -0.14 | -28.00% | 0.00 | 171 | 652 | 0.40 | 0.07 | 0.02 | -0.23 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 325.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.04 | -16.67% | 0.00 | 5,383 | 708 | 0.42 | 0.05 | 0.01 | -0.17 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 327.50 | 0.02 | 0.22 | 0.12 | 0.16 | -0.09 | -36.00% | 0.00 | 56 | 395 | 0.42 | 0.03 | 0.01 | -0.12 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 330.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 490 | 686 | 0.46 | 0.02 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 332.50 | 0.07 | 0.13 | 0.10 | 0.09 | -0.17 | -65.39% | 0.00 | 16 | 276 | 0.44 | 0.01 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 335.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 8 | 454 | 0.47 | 0.01 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 337.50 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 340.00 | 0.03 | 0.21 | 0.12 | 0.09 | +0.02 | +28.58% | 0.00 | 38 | 289 | 0.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 342.50 | 0.01 | 0.86 | 0.44 | 0.06 | -0.14 | -70.00% | 0.00 | 21 | 41 | 0.67 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 345.00 | 0.03 | 0.05 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 19 | 220 | 0.60 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 347.50 | 0.01 | 0.17 | 0.09 | 0.06 | +0.02 | +50.00% | 0.00 | 17 | 75 | 0.66 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 245 | 0.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 355.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 360.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 17 | 320 | 0.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 365.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 167 | 0.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 370.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 239 | 1.16 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 375.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.05 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:59:02 PM EST |
| 385.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 168 | 1.11 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 390.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 395.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 146 | 1.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 400.00 | 0.01 | 0.14 | 0.08 | 0.14 | +0.12 | +600.00% | 0.00 | 5 | 1,153 | 1.24 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 405.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 410.00 | 0.01 | 0.06 | 0.04 | 0.15 | +0.12 | +400.00% | 0.00 | 3 | 51 | 1.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 415.00 | 0.00 | 0.53 | 0.27 | 0.21 | +0.19 | +950.00% | 0.00 | 1 | 110 | 2.60 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 112 | 1.31 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 123 | 2.76 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 83 | 2.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 435.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 1.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 56 | 2.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 445.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 12:59:02 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 23 | 3.12 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 455.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 12:59:02 PM EST |
| 460.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 12:59:02 PM EST |
| 465.00 | 0.00 | 0.04 | 0.02 | 0.17 | +0.15 | +750.00% | 0.00 | 10 | 145 | 2.67 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 470.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 475.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.33 | -94.29% | 0.00 | 1 | 158 | 1.95 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 480.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 621 | 1.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 485.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 98 | 273 | 2.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.72 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 12:59:02 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 18 | 1.39 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 235.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:59:02 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 39 | 1.12 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:59:02 PM EST |
| 255.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 260.00 | 0.01 | 0.10 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 665 | 0.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 168 | 0.76 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 275.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 29 | 1,219 | 0.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 277.50 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 280.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.08 | -72.73% | 0.00 | 7 | 213 | 0.57 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 282.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.77 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:59:02 PM EST |
| 285.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.12 | -70.59% | 0.00 | 9 | 338 | 0.54 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 287.50 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 569 | 0.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 290.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 12 | 315 | 0.43 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 292.50 | 0.10 | 0.21 | 0.16 | 0.19 | -0.06 | -24.00% | 0.00 | 18 | 265 | 0.41 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 295.00 | 0.16 | 0.35 | 0.26 | 0.25 | -0.13 | -34.22% | 0.00 | 42 | 307 | 0.41 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 297.50 | 0.30 | 0.51 | 0.41 | 0.32 | -0.28 | -46.67% | 0.00 | 404 | 168 | 0.38 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 300.00 | 0.54 | 0.83 | 0.69 | 0.69 | -0.21 | -23.34% | 0.00 | 88 | 668 | 0.37 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 302.50 | 0.88 | 1.04 | 0.96 | 1.08 | -0.31 | -22.31% | 0.00 | 30 | 160 | 0.37 | -0.05 | 0.05 | -0.06 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 305.00 | 1.44 | 2.03 | 1.74 | 1.81 | -0.23 | -11.28% | 0.01 | 14 | 294 | 0.36 | -0.19 | 0.06 | -0.19 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 307.50 | 2.28 | 2.69 | 2.49 | 2.51 | -0.39 | -13.45% | 0.01 | 21 | 197 | 0.35 | -0.34 | 0.06 | -0.33 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 310.00 | 3.45 | 4.30 | 3.88 | 4.01 | -0.14 | -3.38% | 0.01 | 47 | 245 | 0.35 | -0.50 | 0.06 | -0.41 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 312.50 | 4.60 | 5.80 | 5.20 | 5.03 | -1.12 | -18.22% | 0.02 | 21 | 251 | 0.36 | -0.63 | 0.05 | -0.44 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 315.00 | 6.35 | 7.85 | 7.10 | 6.95 | -0.33 | -4.54% | 0.02 | 1 | 989 | 0.35 | -0.75 | 0.04 | -0.41 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 317.50 | 8.40 | 10.00 | 9.20 | 9.10 | -1.66 | -15.43% | 0.03 | 3 | 88 | 0.43 | -0.83 | 0.03 | -0.35 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 320.00 | 10.00 | 12.45 | 11.23 | 10.73 | -0.78 | -6.78% | 0.04 | 2 | 180 | 0.51 | -0.89 | 0.02 | -0.29 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 322.50 | 12.30 | 14.90 | 13.60 | 15.35 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.57 | -0.93 | 0.02 | -0.23 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 325.00 | 14.75 | 17.20 | 15.98 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.60 | -0.95 | 0.01 | -0.17 | 6/2/2026 | 6/3/2026 12:59:02 PM EST |
| 327.50 | 17.10 | 20.05 | 18.58 | % | 0.06 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.12 | 6/3/2026 12:59:02 PM EST | |||
| 330.00 | 19.60 | 22.15 | 20.88 | 21.69 | -2.15 | -9.02% | 0.06 | 3 | 168 | 0.71 | -0.98 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 332.50 | 22.05 | 24.80 | 23.43 | % | 0.07 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.05 | 6/3/2026 12:59:02 PM EST | |||
| 335.00 | 24.55 | 27.30 | 25.93 | 26.43 | -0.87 | -3.19% | 0.08 | 7 | 23 | 0.85 | -0.99 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 337.50 | 27.05 | 29.80 | 28.43 | % | 0.08 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 340.00 | 29.70 | 32.15 | 30.93 | 31.35 | -1.06 | -3.28% | 0.09 | 2 | 87 | 0.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 342.50 | 32.00 | 34.80 | 33.40 | % | 0.10 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 345.00 | 34.50 | 37.35 | 35.93 | 38.33 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.08 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:59:02 PM EST |
| 347.50 | 37.00 | 39.75 | 38.38 | % | 0.11 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 350.00 | 39.50 | 42.25 | 40.88 | 41.31 | -1.29 | -3.03% | 0.12 | 1 | 12 | 1.15 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 355.00 | 44.65 | 46.50 | 45.58 | 45.50 | +6.36 | +16.25% | 0.13 | 1 | 34 | 1.17 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 360.00 | 49.50 | 52.30 | 50.90 | 51.91 | -7.09 | -12.02% | 0.14 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:59:02 PM EST |
| 365.00 | 54.50 | 57.20 | 55.85 | 54.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/3/2026 12:59:02 PM EST |
| 370.00 | 59.50 | 62.30 | 60.90 | 59.13 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 12:59:02 PM EST |
| 375.00 | 64.50 | 67.30 | 65.90 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 380.00 | 69.50 | 72.20 | 70.85 | 72.95 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.67 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:59:02 PM EST |
| 385.00 | 74.50 | 77.25 | 75.88 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 390.00 | 79.50 | 82.30 | 80.90 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 395.00 | 84.50 | 87.20 | 85.85 | 83.57 | 0.00 | 0.00% | 0.22 | 0 | 86 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 12:59:02 PM EST |
| 400.00 | 89.50 | 92.40 | 90.95 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 405.00 | 94.50 | 97.30 | 95.90 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 410.00 | 99.50 | 102.25 | 100.88 | 110.00 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/3/2026 12:59:02 PM EST |
| 415.00 | 104.50 | 107.40 | 105.95 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 420.00 | 109.50 | 112.30 | 110.90 | % | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 425.00 | 114.50 | 117.30 | 115.90 | % | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 430.00 | 119.50 | 122.30 | 120.90 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 435.00 | 124.50 | 127.20 | 125.85 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 440.00 | 129.50 | 132.30 | 130.90 | % | 0.30 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 445.00 | 134.50 | 137.30 | 135.90 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 450.00 | 139.50 | 142.20 | 140.85 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 455.00 | 144.50 | 147.30 | 145.90 | % | 0.32 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 460.00 | 149.50 | 152.20 | 150.85 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 465.00 | 154.50 | 157.30 | 155.90 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 470.00 | 159.50 | 162.20 | 160.85 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 475.00 | 164.50 | 167.40 | 165.95 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 480.00 | 169.50 | 172.40 | 170.95 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:59:02 PM EST | |||
| 485.00 | 174.50 | 177.20 | 175.85 | 167.40 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 12:59:02 PM EST |