Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.61 as of 6/2/2026 11:11:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.05 | 3.20 | 3.13 | 3.16 | -0.01 | -0.32% | 6.26 | 6 | 1,049 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 1.00 | 2.60 | 2.68 | 2.64 | 2.67 | +0.09 | +3.49% | 2.64 | 10 | 200 | 9.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 1.50 | 2.10 | 2.26 | 2.18 | 2.16 | 0.00 | 0.00% | 1.45 | 8 | 120 | 6.86 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 2.00 | 1.59 | 1.67 | 1.63 | 1.62 | -0.04 | -2.41% | 0.81 | 2 | 3 | 4.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 2.50 | 1.06 | 1.24 | 1.15 | 1.12 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.20 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 3.00 | 0.60 | 0.68 | 0.64 | 0.66 | +0.07 | +11.87% | 0.21 | 4 | 31 | 2.20 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 3.50 | 0.16 | 0.18 | 0.17 | 0.17 | +0.03 | +21.43% | 0.05 | 234 | 1,459 | 0.57 | 0.70 | 1.80 | -0.01 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,036 | 6,500 | 0.78 | 0.03 | 0.42 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 543 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.89 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.32 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 6.50 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:53 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 8.00 | 0.00 | 1.75 | 0.88 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:53 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:53 AM EST |
| 1.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:53 AM EST |
| 2.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.26 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 43 | 3,545 | 0.52 | -0.30 | 1.80 | -0.01 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 4.00 | 0.34 | 0.40 | 0.37 | 0.38 | +0.01 | +2.71% | 0.09 | 26 | 391 | 1.03 | -0.97 | 0.42 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 4.50 | 0.83 | 0.97 | 0.90 | 0.94 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.38 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 5.00 | 1.31 | 1.46 | 1.39 | 1.44 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.93 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 5.50 | 1.82 | 1.96 | 1.89 | 1.92 | 0.00 | 0.00% | 0.34 | 0 | 6 | 3.48 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 6.00 | 2.30 | 2.46 | 2.38 | 2.42 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.96 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 6.50 | 2.82 | 2.96 | 2.89 | 2.91 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.38 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 7.00 | 3.30 | 3.50 | 3.40 | 3.32 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.34 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 7.50 | 3.80 | 4.00 | 3.90 | 3.81 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:53 AM EST |
| 8.00 | 4.30 | 4.50 | 4.40 | 4.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 9:58:53 AM EST |