Options Chain for FASTLY INC CL A (FSLY) - $17.77 as of 6/1/2026 1:53:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.70 | 14.30 | 14.00 | 13.80 | +1.15 | +9.10% | 2.80 | 2 | 4 | 9.03 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 6.00 | 12.80 | 13.30 | 13.05 | 12.82 | +1.06 | +9.02% | 2.18 | 6 | 4 | 7.16 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 7.00 | 11.80 | 12.30 | 12.05 | 12.00 | +1.40 | +13.21% | 1.72 | 5 | 4 | 6.28 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 8.00 | 10.80 | 11.30 | 11.05 | 11.10 | +1.80 | +19.36% | 1.38 | 6 | 2 | 5.53 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 9.00 | 9.60 | 10.30 | 9.95 | 9.92 | +1.21 | +13.90% | 1.11 | 4 | 1 | 5.35 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 10.00 | 8.60 | 9.30 | 8.95 | 8.94 | +1.29 | +16.87% | 0.89 | 3 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 11.00 | 7.60 | 8.30 | 7.95 | 7.45 | +1.45 | +24.17% | 0.72 | 2 | 3 | 4.13 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 12.00 | 6.60 | 7.30 | 6.95 | 5.61 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:59:00 PM EST |
| 13.00 | 5.70 | 6.30 | 6.00 | 4.62 | 0.00 | 0.00% | 0.46 | 0 | 13 | 3.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:59:00 PM EST |
| 13.50 | 5.20 | 5.90 | 5.55 | 4.12 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:59:00 PM EST |
| 14.00 | 4.70 | 5.30 | 5.00 | 5.10 | +1.40 | +37.84% | 0.36 | 4 | 7 | 2.64 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 14.50 | 4.20 | 4.80 | 4.50 | 4.51 | +1.46 | +47.87% | 0.31 | 1 | 5 | 2.41 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 15.00 | 3.80 | 4.30 | 4.05 | 3.65 | +1.10 | +43.14% | 0.27 | 23 | 34 | 2.19 | 0.99 | 0.02 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 15.50 | 3.20 | 3.90 | 3.55 | 3.60 | +1.83 | +103.39% | 0.23 | 1 | 9 | 2.19 | 0.98 | 0.03 | -0.01 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 16.00 | 2.85 | 3.20 | 3.03 | 3.03 | +1.24 | +69.28% | 0.19 | 7 | 53 | 1.54 | 0.95 | 0.05 | -0.02 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 16.50 | 2.35 | 2.90 | 2.63 | 2.50 | +0.95 | +61.29% | 0.16 | 23 | 79 | 1.73 | 0.92 | 0.08 | -0.04 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 17.00 | 2.00 | 2.25 | 2.13 | 2.14 | +1.05 | +96.33% | 0.13 | 45 | 268 | 1.33 | 0.86 | 0.11 | -0.05 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 17.50 | 1.70 | 1.85 | 1.78 | 1.73 | +0.83 | +92.23% | 0.10 | 132 | 255 | 0.92 | 0.79 | 0.14 | -0.07 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 18.00 | 1.35 | 1.55 | 1.45 | 1.45 | +0.81 | +126.57% | 0.08 | 485 | 833 | 1.12 | 0.71 | 0.17 | -0.08 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 18.50 | 1.00 | 1.20 | 1.10 | 1.11 | +0.54 | +94.74% | 0.06 | 272 | 1,346 | 1.06 | 0.61 | 0.18 | -0.10 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 19.00 | 0.75 | 0.85 | 0.80 | 0.90 | +0.53 | +143.25% | 0.04 | 1,122 | 578 | 1.11 | 0.52 | 0.19 | -0.10 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 19.50 | 0.55 | 0.75 | 0.65 | 0.65 | +0.38 | +140.75% | 0.03 | 346 | 94 | 1.09 | 0.42 | 0.19 | -0.10 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 20.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.30 | +150.00% | 0.03 | 6,357 | 500 | 1.06 | 0.34 | 0.17 | -0.09 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 20.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.22 | +169.24% | 0.02 | 123 | 81 | 1.06 | 0.26 | 0.15 | -0.09 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 21.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.15 | +150.00% | 0.01 | 209 | 101 | 1.01 | 0.20 | 0.13 | -0.07 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 21.50 | 0.10 | 0.20 | 0.15 | 0.17 | +0.09 | +112.50% | 0.01 | 86 | 20 | 1.05 | 0.15 | 0.11 | -0.06 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 131 | 294 | 1.04 | 0.11 | 0.09 | -0.05 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 1,045 | 4 | 1.17 | 0.07 | 0.07 | -0.04 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 38 | 426 | 1.28 | 0.05 | 0.05 | -0.03 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.49 | 0.02 | 0.02 | -0.01 | 5/29/2026 | 6/1/2026 1:59:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.46 | 0.01 | 0.01 | -0.01 | 5/26/2026 | 6/1/2026 1:59:00 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 26 | 2.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/1/2026 1:59:00 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 39 | 2.18 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/1/2026 1:59:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 230 | 2.19 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 1:59:00 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.76 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:59:00 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.96 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/1/2026 1:59:00 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.56 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:59:00 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.22 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/1/2026 1:59:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.78 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/1/2026 1:59:00 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/1/2026 1:59:00 PM EST |
| 37.00 | 0.00 | 0.50 | 0.25 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.62 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/1/2026 1:59:00 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/1/2026 1:59:00 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.73 | -74.49% | 0.00 | 1 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 4.47 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 1:59:00 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 44.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/1/2026 1:59:00 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/1/2026 1:59:00 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 47.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 48.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.78 | -75.73% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:59:00 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:59:00 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.38 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:59:00 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.31 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:59:00 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:59:00 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.46 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:59:00 PM EST |
| 14.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 1:59:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.10 | -90.91% | 0.01 | 1 | 339 | 1.58 | -0.01 | 0.02 | 0.00 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 9 | 61 | 1.40 | -0.02 | 0.03 | -0.01 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 130 | 236 | 1.21 | -0.05 | 0.05 | -0.02 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 16.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.33 | -82.50% | 0.01 | 188 | 77 | 1.04 | -0.08 | 0.08 | -0.04 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.35 | -68.63% | 0.01 | 1,200 | 454 | 1.00 | -0.14 | 0.11 | -0.05 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 17.50 | 0.20 | 0.25 | 0.23 | 0.21 | -0.49 | -70.00% | 0.01 | 576 | 127 | 1.00 | -0.21 | 0.14 | -0.07 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 18.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.74 | -64.92% | 0.02 | 86 | 186 | 0.98 | -0.29 | 0.17 | -0.08 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 18.50 | 0.50 | 0.70 | 0.60 | 0.60 | -1.27 | -67.92% | 0.03 | 34 | 2 | 1.03 | -0.39 | 0.18 | -0.10 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 19.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.99 | -55.31% | 0.04 | 95 | 759 | 1.04 | -0.48 | 0.19 | -0.10 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 19.50 | 1.00 | 1.20 | 1.10 | 1.13 | -1.47 | -56.54% | 0.06 | 21 | 21 | 1.12 | -0.58 | 0.19 | -0.10 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 20.00 | 1.35 | 1.55 | 1.45 | 1.48 | -1.43 | -49.15% | 0.07 | 3 | 123 | 1.08 | -0.66 | 0.17 | -0.09 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 20.50 | 1.70 | 1.95 | 1.83 | % | 0.09 | 0 | 0 | 1.09 | -0.74 | 0.15 | -0.09 | 6/1/2026 1:59:00 PM EST | |||
| 21.00 | 2.15 | 2.35 | 2.25 | 2.19 | -1.91 | -46.59% | 0.11 | 10 | 334 | 1.07 | -0.80 | 0.13 | -0.07 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 21.50 | 2.40 | 3.40 | 2.90 | % | 0.13 | 0 | 0 | 2.21 | -0.85 | 0.11 | -0.06 | 6/1/2026 1:59:00 PM EST | |||
| 22.00 | 2.85 | 3.80 | 3.33 | 6.10 | 0.00 | 0.00% | 0.15 | 0 | 106 | 2.24 | -0.89 | 0.09 | -0.05 | 5/22/2026 | 6/1/2026 1:59:00 PM EST |
| 22.50 | 3.30 | 4.30 | 3.80 | 6.03 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.40 | -0.93 | 0.07 | -0.04 | 5/21/2026 | 6/1/2026 1:59:00 PM EST |
| 23.00 | 3.80 | 4.90 | 4.35 | 4.80 | -0.78 | -13.98% | 0.19 | 4 | 2 | 2.69 | -0.95 | 0.05 | -0.03 | 6/1/2026 | 6/1/2026 1:59:00 PM EST |
| 24.00 | 4.80 | 5.40 | 5.10 | 7.52 | 0.00 | 0.00% | 0.21 | 0 | 84 | 2.16 | -0.98 | 0.02 | -0.01 | 5/21/2026 | 6/1/2026 1:59:00 PM EST |
| 25.00 | 5.80 | 6.40 | 6.10 | 8.20 | 0.00 | 0.00% | 0.24 | 0 | 10 | 2.39 | -0.99 | 0.01 | -0.01 | 5/28/2026 | 6/1/2026 1:59:00 PM EST |
| 26.00 | 6.80 | 7.40 | 7.10 | 9.20 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.61 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:59:00 PM EST |
| 27.00 | 7.70 | 9.20 | 8.45 | 10.20 | 0.00 | 0.00% | 0.31 | 0 | 4 | 4.17 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:59:00 PM EST |
| 28.00 | 8.60 | 10.20 | 9.40 | 12.10 | 0.00 | 0.00% | 0.34 | 0 | 15 | 4.39 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:59:00 PM EST |
| 29.00 | 9.60 | 11.20 | 10.40 | 12.51 | 0.00 | 0.00% | 0.36 | 0 | 16 | 4.60 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 1:59:00 PM EST |
| 30.00 | 10.70 | 12.20 | 11.45 | 14.11 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:59:00 PM EST |
| 31.00 | 11.60 | 13.20 | 12.40 | 15.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.98 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:59:00 PM EST |
| 32.00 | 12.70 | 14.20 | 13.45 | 16.10 | 0.00 | 0.00% | 0.42 | 0 | 2 | 5.16 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:59:00 PM EST |
| 33.00 | 13.60 | 15.20 | 14.40 | 17.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:59:00 PM EST |
| 34.00 | 14.60 | 16.20 | 15.40 | 18.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:59:00 PM EST |
| 35.00 | 15.70 | 17.20 | 16.45 | 19.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:59:00 PM EST |
| 36.00 | 16.70 | 18.20 | 17.45 | 20.13 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:59:00 PM EST |
| 37.00 | 17.70 | 19.20 | 18.45 | 18.56 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/1/2026 1:59:00 PM EST |
| 38.00 | 18.60 | 20.20 | 19.40 | 19.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 6.08 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/1/2026 1:59:00 PM EST |
| 39.00 | 19.70 | 21.20 | 20.45 | 19.76 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/1/2026 1:59:00 PM EST |
| 40.00 | 20.60 | 22.20 | 21.40 | % | 0.53 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 41.00 | 21.60 | 23.20 | 22.40 | 20.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/1/2026 1:59:00 PM EST |
| 42.00 | 22.60 | 24.20 | 23.40 | % | 0.56 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 43.00 | 23.60 | 25.20 | 24.40 | % | 0.57 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 44.00 | 24.60 | 26.20 | 25.40 | % | 0.58 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 45.00 | 25.60 | 27.20 | 26.40 | % | 0.59 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 46.00 | 26.60 | 28.20 | 27.40 | % | 0.60 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 47.00 | 27.60 | 29.20 | 28.40 | % | 0.60 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 48.00 | 28.60 | 30.20 | 29.40 | % | 0.61 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST | |||
| 49.00 | 29.60 | 31.20 | 30.40 | % | 0.62 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 6/1/2026 1:59:00 PM EST |