Options Chain for FERMI INC COM (FRMI) - $7.38 as of 5/15/2026 9:14:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.40 | 7.70 | 6.55 | % | 13.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 1.00 | 5.10 | 7.20 | 6.15 | 6.13 | +1.53 | +33.27% | 6.15 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 1.50 | 4.40 | 6.60 | 5.50 | 4.15 | 0.00 | 0.00% | 3.67 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:54 PM EST |
| 2.00 | 3.90 | 6.20 | 5.05 | 3.60 | 0.00 | 0.00% | 2.52 | 0 | 3 | 8.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:54 PM EST |
| 2.50 | 3.40 | 5.00 | 4.20 | 2.95 | 0.00 | 0.00% | 1.68 | 0 | 2 | 6.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:54 PM EST |
| 3.00 | 2.90 | 4.60 | 3.75 | 2.48 | 0.00 | 0.00% | 1.25 | 0 | 3 | 6.48 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:54 PM EST |
| 3.50 | 2.70 | 4.10 | 3.40 | 3.51 | +1.81 | +106.48% | 0.97 | 3 | 5 | 4.39 | 0.99 | 0.01 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 4.00 | 2.25 | 3.50 | 2.88 | 3.60 | 0.00 | 0.00% | 0.72 | 0 | 10 | 3.79 | 0.97 | 0.02 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 4.50 | 2.05 | 3.00 | 2.53 | 1.45 | 0.00 | 0.00% | 0.56 | 0 | 3 | 3.27 | 0.95 | 0.04 | -0.01 | 4/27/2026 | 5/14/2026 3:59:54 PM EST |
| 5.00 | 1.70 | 2.60 | 2.15 | 2.50 | 0.00 | 0.00% | 0.43 | 0 | 61 | 2.28 | 0.90 | 0.07 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 5.50 | 1.70 | 1.95 | 1.83 | 1.70 | -0.47 | -21.66% | 0.33 | 52 | 384 | 2.11 | 0.86 | 0.09 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 6.00 | 1.40 | 1.60 | 1.50 | 1.42 | -0.05 | -3.41% | 0.25 | 10 | 528 | 1.75 | 0.79 | 0.12 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 6.50 | 0.90 | 1.30 | 1.10 | 1.25 | -0.25 | -16.67% | 0.17 | 3 | 558 | 1.44 | 0.72 | 0.14 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 7.00 | 0.75 | 1.05 | 0.90 | 1.00 | -0.20 | -16.67% | 0.13 | 5 | 170 | 1.47 | 0.63 | 0.16 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 7.50 | 0.60 | 0.85 | 0.73 | 0.65 | -0.30 | -31.58% | 0.10 | 6 | 87 | 1.40 | 0.55 | 0.16 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 8.00 | 0.40 | 0.70 | 0.55 | 0.75 | 0.00 | 0.00% | 0.07 | 1 | 122 | 1.42 | 0.48 | 0.16 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 8.50 | 0.30 | 0.60 | 0.45 | 0.55 | +0.05 | +10.00% | 0.05 | 1 | 33 | 1.43 | 0.41 | 0.15 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 9.00 | 0.35 | 0.40 | 0.38 | 0.50 | +0.04 | +8.70% | 0.04 | 23 | 391 | 1.44 | 0.36 | 0.14 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 9.50 | 0.20 | 0.45 | 0.33 | 0.20 | -0.29 | -59.19% | 0.03 | 1 | 5 | 1.48 | 0.31 | 0.13 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.02 | -6.25% | 0.02 | 1 | 21 | 1.55 | 0.28 | 0.12 | -0.02 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 10.50 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.50 | 0.24 | 0.11 | -0.02 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 11.00 | 0.05 | 0.60 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.61 | 0.22 | 0.10 | -0.02 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 11.50 | 0.05 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | 1.58 | 0.20 | 0.09 | -0.02 | 5/14/2026 3:59:54 PM EST | |||
| 12.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 511 | 1.65 | 0.17 | 0.08 | -0.02 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 3:59:54 PM EST | |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 51 | 4.00 | -0.01 | 0.01 | 0.00 | 4/29/2026 | 5/14/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 43 | 2.43 | -0.03 | 0.02 | 0.00 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 123 | 1.75 | -0.05 | 0.04 | -0.01 | 5/13/2026 | 5/14/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.42 | -0.10 | 0.07 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 5.50 | 0.15 | 0.40 | 0.28 | 0.21 | -0.07 | -25.00% | 0.05 | 500 | 90 | 1.44 | -0.14 | 0.09 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 6.00 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 67 | 1.31 | -0.21 | 0.12 | -0.02 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 6.50 | 0.50 | 0.70 | 0.60 | % | 0.09 | 0 | 0 | 1.27 | -0.28 | 0.14 | -0.02 | 5/14/2026 3:59:54 PM EST | |||
| 7.00 | 0.75 | 1.00 | 0.88 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.34 | -0.37 | 0.16 | -0.02 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 7.50 | 1.05 | 1.30 | 1.18 | 2.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.35 | -0.45 | 0.16 | -0.02 | 5/5/2026 | 5/14/2026 3:59:54 PM EST |
| 8.00 | 1.25 | 1.65 | 1.45 | 1.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.41 | -0.52 | 0.16 | -0.02 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 8.50 | 1.50 | 2.10 | 1.80 | 2.44 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.39 | -0.59 | 0.15 | -0.02 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 9.00 | 2.00 | 2.50 | 2.25 | % | 0.25 | 0 | 0 | 1.43 | -0.64 | 0.14 | -0.02 | 5/14/2026 3:59:54 PM EST | |||
| 9.50 | 2.50 | 2.95 | 2.73 | % | 0.29 | 0 | 0 | 1.63 | -0.69 | 0.13 | -0.02 | 5/14/2026 3:59:54 PM EST | |||
| 10.00 | 3.00 | 3.90 | 3.45 | % | 0.35 | 0 | 0 | 1.57 | -0.72 | 0.12 | -0.02 | 5/14/2026 3:59:54 PM EST | |||
| 10.50 | 3.40 | 4.40 | 3.90 | % | 0.37 | 0 | 0 | 2.72 | -0.76 | 0.11 | -0.02 | 5/14/2026 3:59:54 PM EST | |||
| 11.00 | 3.80 | 4.90 | 4.35 | % | 0.40 | 0 | 0 | 2.86 | -0.78 | 0.10 | -0.02 | 5/14/2026 3:59:54 PM EST | |||
| 11.50 | 4.30 | 5.30 | 4.80 | % | 0.42 | 0 | 0 | 2.98 | -0.80 | 0.09 | -0.02 | 5/14/2026 3:59:54 PM EST | |||
| 12.00 | 4.80 | 5.80 | 5.30 | 6.65 | 0.00 | 0.00% | 0.44 | 0 | 40 | 2.95 | -0.83 | 0.08 | -0.02 | 4/27/2026 | 5/14/2026 3:59:54 PM EST |