Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.31 as of 5/29/2026 5:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.06 | 0.06 | 0.06 | +0.05 | +500.00% | 0.12 | 28,137 | 4,370 | 5.09 | 0.48 | 1.49 | -0.01 | 5/29/2026 | 5/29/2026 3:59:24 PM EST |
| 1.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.02 | 319 | 329 | 5.43 | 0.15 | 0.89 | 0.00 | 5/29/2026 | 5/29/2026 3:59:24 PM EST |
| 1.50 | 0.01 | 0.25 | 0.13 | 0.02 | +0.01 | +100.00% | 0.09 | 46 | 897 | 0.00 | 0.06 | 0.43 | 0.00 | 5/29/2026 | 5/29/2026 3:59:24 PM EST |
| 2.00 | 0.01 | 2.77 | 1.39 | 0.01 | -0.05 | -83.34% | 0.69 | 257 | 2 | 0.00 | 0.02 | 0.21 | 0.00 | 5/29/2026 | 5/29/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.18 | 0.22 | 0.20 | 0.21 | -0.05 | -19.24% | 0.40 | 17 | 42 | 5.32 | -0.52 | 1.49 | -0.01 | 5/29/2026 | 5/29/2026 3:59:24 PM EST |
| 1.00 | 0.30 | 1.29 | 0.80 | 0.79 | +0.10 | +14.50% | 0.80 | 2 | 5 | 0.00 | -0.85 | 0.89 | 0.00 | 5/29/2026 | 5/29/2026 3:59:24 PM EST |
| 1.50 | 0.48 | 1.48 | 0.98 | 1.14 | -0.17 | -12.98% | 0.65 | 2 | 6 | 0.00 | -0.94 | 0.43 | 0.00 | 5/29/2026 | 5/29/2026 3:59:24 PM EST |
| 2.00 | 0.43 | 4.20 | 2.32 | % | 1.16 | 0 | 0 | 0.00 | -0.98 | 0.21 | 0.00 | 5/29/2026 3:59:24 PM EST |