Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $65.71 as of 5/15/2026 9:11:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.10 | 30.15 | 28.13 | % | 0.80 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 40.00 | 21.15 | 25.10 | 23.13 | % | 0.58 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 45.00 | 16.15 | 20.15 | 18.15 | 14.20 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:49 PM EST |
| 46.00 | 15.20 | 19.15 | 17.18 | % | 0.37 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 47.00 | 14.20 | 17.20 | 15.70 | % | 0.33 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:49 PM EST | |||
| 48.00 | 13.25 | 16.30 | 14.78 | % | 0.31 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 5/14/2026 3:59:49 PM EST | |||
| 49.00 | 12.65 | 15.15 | 13.90 | % | 0.28 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 5/14/2026 3:59:49 PM EST | |||
| 50.00 | 11.85 | 14.50 | 13.18 | 11.70 | -5.10 | -30.36% | 0.26 | 1 | 11 | 0.70 | 0.99 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 51.00 | 10.35 | 13.70 | 12.03 | 7.36 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 5/5/2026 | 5/14/2026 3:59:49 PM EST |
| 52.00 | 9.45 | 12.25 | 10.85 | 15.74 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.77 | 0.98 | 0.01 | -0.02 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 53.00 | 8.50 | 11.30 | 9.90 | 8.76 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.87 | 0.97 | 0.01 | -0.02 | 5/6/2026 | 5/14/2026 3:59:49 PM EST |
| 54.00 | 7.60 | 10.05 | 8.83 | 10.72 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.69 | 0.96 | 0.01 | -0.02 | 5/12/2026 | 5/14/2026 3:59:49 PM EST |
| 55.00 | 6.75 | 9.15 | 7.95 | 10.09 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.81 | 0.94 | 0.01 | -0.03 | 5/11/2026 | 5/14/2026 3:59:49 PM EST |
| 56.00 | 6.35 | 8.30 | 7.33 | 10.10 | 0.00 | 0.00% | 0.13 | 0 | 62 | 0.70 | 0.92 | 0.02 | -0.03 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 57.00 | 6.20 | 8.40 | 7.30 | 6.20 | -2.55 | -29.15% | 0.13 | 1 | 49 | 0.69 | 0.90 | 0.02 | -0.04 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 58.00 | 4.85 | 6.80 | 5.83 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.61 | 0.87 | 0.03 | -0.05 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 59.00 | 5.00 | 6.05 | 5.53 | 7.95 | 0.00 | 0.00% | 0.09 | 0 | 90 | 0.51 | 0.84 | 0.03 | -0.05 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 60.00 | 4.40 | 5.35 | 4.88 | 4.75 | -2.30 | -32.63% | 0.08 | 4 | 70 | 0.46 | 0.81 | 0.03 | -0.06 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 61.00 | 3.50 | 4.45 | 3.98 | 8.15 | 0.00 | 0.00% | 0.07 | 0 | 454 | 0.46 | 0.77 | 0.04 | -0.06 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 62.00 | 3.40 | 3.85 | 3.63 | 3.30 | -2.50 | -43.11% | 0.06 | 2 | 127 | 0.52 | 0.72 | 0.04 | -0.07 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 63.00 | 2.89 | 3.35 | 3.12 | 4.81 | 0.00 | 0.00% | 0.05 | 0 | 318 | 0.49 | 0.68 | 0.04 | -0.07 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 64.00 | 2.42 | 3.10 | 2.76 | 2.51 | -1.94 | -43.60% | 0.04 | 2 | 211 | 0.54 | 0.63 | 0.04 | -0.08 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 65.00 | 2.02 | 2.52 | 2.27 | 2.11 | -1.54 | -42.20% | 0.03 | 5 | 178 | 0.54 | 0.59 | 0.05 | -0.08 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 66.00 | 1.75 | 2.08 | 1.92 | 1.78 | -1.71 | -49.00% | 0.03 | 1 | 221 | 0.53 | 0.54 | 0.05 | -0.08 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 67.00 | 1.21 | 1.77 | 1.49 | 1.50 | -1.20 | -44.45% | 0.02 | 2 | 64 | 0.53 | 0.49 | 0.05 | -0.08 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 68.00 | 1.06 | 1.49 | 1.28 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.53 | 0.45 | 0.05 | -0.08 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 69.00 | 0.86 | 2.75 | 1.81 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.54 | 0.41 | 0.04 | -0.08 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 70.00 | 0.92 | 1.08 | 1.00 | 0.94 | -1.02 | -52.05% | 0.01 | 42 | 723 | 0.54 | 0.36 | 0.04 | -0.08 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 71.00 | 0.56 | 0.95 | 0.76 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.55 | 0.33 | 0.04 | -0.07 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 72.00 | 0.53 | 0.79 | 0.66 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.53 | 0.29 | 0.04 | -0.07 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 73.00 | 0.10 | 0.85 | 0.48 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.51 | 0.26 | 0.04 | -0.07 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 74.00 | 0.17 | 0.90 | 0.54 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.54 | 0.23 | 0.03 | -0.06 | 5/11/2026 | 5/14/2026 3:59:49 PM EST |
| 75.00 | 0.35 | 0.59 | 0.47 | 0.38 | -0.38 | -50.00% | 0.01 | 6 | 122 | 0.55 | 0.20 | 0.03 | -0.06 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 76.00 | 0.22 | 0.64 | 0.43 | 0.26 | -0.47 | -64.39% | 0.01 | 3 | 110 | 0.55 | 0.17 | 0.03 | -0.05 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 77.00 | 0.04 | 0.95 | 0.50 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.53 | 0.15 | 0.03 | -0.05 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 78.00 | 0.03 | 0.53 | 0.28 | 0.25 | -0.34 | -57.63% | 0.00 | 4 | 16 | 0.54 | 0.13 | 0.02 | -0.04 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 79.00 | 0.02 | 0.29 | 0.16 | 0.20 | -0.26 | -56.53% | 0.00 | 5 | 24 | 0.56 | 0.11 | 0.02 | -0.04 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | 0.10 | 0.02 | -0.04 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 81.00 | 0.10 | 0.70 | 0.40 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.54 | 0.08 | 0.02 | -0.03 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 82.00 | 0.00 | 0.90 | 0.45 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | 0.07 | 0.01 | -0.03 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.04 | 0.01 | -0.02 | 5/14/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 5/14/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.47 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.52 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 3:59:49 PM EST |
| 48.00 | 0.00 | 0.70 | 0.35 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.05 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/14/2026 3:59:49 PM EST |
| 49.00 | 0.01 | 0.51 | 0.26 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.78 | -0.01 | 0.00 | -0.01 | 5/11/2026 | 5/14/2026 3:59:49 PM EST |
| 50.00 | 0.05 | 0.48 | 0.27 | 0.28 | +0.14 | +100.00% | 0.01 | 1 | 404 | 0.82 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 51.00 | 0.07 | 0.51 | 0.29 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.82 | -0.01 | 0.00 | -0.01 | 5/12/2026 | 5/14/2026 3:59:49 PM EST |
| 52.00 | 0.19 | 0.49 | 0.34 | 0.30 | +0.11 | +57.90% | 0.01 | 405 | 77 | 0.59 | -0.02 | 0.01 | -0.02 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 53.00 | 0.23 | 0.49 | 0.36 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.64 | -0.03 | 0.01 | -0.02 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 54.00 | 0.38 | 0.81 | 0.60 | 0.81 | +0.51 | +170.00% | 0.01 | 1 | 55 | 0.56 | -0.04 | 0.01 | -0.02 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 55.00 | 0.42 | 0.95 | 0.69 | 0.82 | +0.47 | +134.29% | 0.01 | 3 | 393 | 0.60 | -0.06 | 0.01 | -0.03 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 56.00 | 0.55 | 0.89 | 0.72 | 1.01 | +0.61 | +152.50% | 0.01 | 1 | 1,604 | 0.59 | -0.08 | 0.02 | -0.03 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 57.00 | 0.73 | 2.00 | 1.37 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1,046 | 0.54 | -0.10 | 0.02 | -0.04 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 58.00 | 1.05 | 1.37 | 1.21 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.54 | -0.13 | 0.03 | -0.05 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 59.00 | 1.34 | 1.76 | 1.55 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 504 | 0.52 | -0.16 | 0.03 | -0.05 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 60.00 | 1.65 | 2.04 | 1.85 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 119 | 0.51 | -0.19 | 0.03 | -0.06 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 61.00 | 2.05 | 2.53 | 2.29 | 2.28 | +1.01 | +79.53% | 0.04 | 3 | 166 | 0.49 | -0.23 | 0.04 | -0.06 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 62.00 | 2.46 | 2.95 | 2.71 | 2.70 | +1.07 | +65.65% | 0.04 | 2 | 674 | 0.51 | -0.28 | 0.04 | -0.07 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 63.00 | 2.90 | 3.25 | 3.08 | 1.76 | 0.00 | 0.00% | 0.05 | 0 | 120 | 0.52 | -0.32 | 0.04 | -0.07 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 64.00 | 3.45 | 4.05 | 3.75 | 2.28 | 0.00 | 0.00% | 0.06 | 0 | 125 | 0.52 | -0.37 | 0.04 | -0.08 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 65.00 | 4.05 | 5.40 | 4.73 | 2.94 | 0.00 | 0.00% | 0.07 | 0 | 98 | 0.54 | -0.41 | 0.05 | -0.08 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 66.00 | 4.65 | 5.20 | 4.93 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 124 | 0.51 | -0.46 | 0.05 | -0.08 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 67.00 | 5.05 | 5.95 | 5.50 | 3.74 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.51 | -0.51 | 0.05 | -0.08 | 5/14/2026 | 5/14/2026 3:59:49 PM EST |
| 68.00 | 5.95 | 6.70 | 6.33 | 6.15 | +2.10 | +51.86% | 0.09 | 1 | 23 | 0.52 | -0.55 | 0.05 | -0.08 | 5/15/2026 | 5/14/2026 3:59:49 PM EST |
| 69.00 | 6.65 | 8.00 | 7.33 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.53 | -0.59 | 0.04 | -0.08 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 70.00 | 7.50 | 9.35 | 8.43 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.54 | -0.64 | 0.04 | -0.08 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 71.00 | 8.35 | 10.70 | 9.53 | % | 0.13 | 0 | 0 | 0.54 | -0.67 | 0.04 | -0.07 | 5/14/2026 3:59:49 PM EST | |||
| 72.00 | 8.90 | 11.55 | 10.23 | 5.87 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.54 | -0.71 | 0.04 | -0.07 | 5/13/2026 | 5/14/2026 3:59:49 PM EST |
| 73.00 | 9.75 | 12.35 | 11.05 | % | 0.15 | 0 | 0 | 0.76 | -0.74 | 0.04 | -0.07 | 5/14/2026 3:59:49 PM EST | |||
| 74.00 | 10.90 | 13.35 | 12.13 | % | 0.16 | 0 | 0 | 0.78 | -0.77 | 0.03 | -0.06 | 5/14/2026 3:59:49 PM EST | |||
| 75.00 | 11.80 | 14.30 | 13.05 | % | 0.17 | 0 | 0 | 0.80 | -0.80 | 0.03 | -0.06 | 5/14/2026 3:59:49 PM EST | |||
| 76.00 | 12.70 | 15.20 | 13.95 | % | 0.18 | 0 | 0 | 0.81 | -0.83 | 0.03 | -0.05 | 5/14/2026 3:59:49 PM EST | |||
| 77.00 | 13.70 | 16.10 | 14.90 | % | 0.19 | 0 | 0 | 0.79 | -0.85 | 0.03 | -0.05 | 5/14/2026 3:59:49 PM EST | |||
| 78.00 | 14.60 | 17.10 | 15.85 | % | 0.20 | 0 | 0 | 0.85 | -0.87 | 0.02 | -0.04 | 5/14/2026 3:59:49 PM EST | |||
| 79.00 | 15.65 | 18.05 | 16.85 | % | 0.21 | 0 | 0 | 0.88 | -0.89 | 0.02 | -0.04 | 5/14/2026 3:59:49 PM EST | |||
| 80.00 | 16.60 | 19.05 | 17.83 | % | 0.22 | 0 | 0 | 0.90 | -0.90 | 0.02 | -0.04 | 5/14/2026 3:59:49 PM EST | |||
| 81.00 | 17.20 | 20.00 | 18.60 | % | 0.23 | 0 | 0 | 0.94 | -0.92 | 0.02 | -0.03 | 5/14/2026 3:59:49 PM EST | |||
| 82.00 | 18.10 | 21.00 | 19.55 | % | 0.24 | 0 | 0 | 0.97 | -0.93 | 0.01 | -0.03 | 5/14/2026 3:59:49 PM EST | |||
| 85.00 | 20.55 | 24.00 | 22.28 | % | 0.26 | 0 | 0 | 1.04 | -0.96 | 0.01 | -0.02 | 5/14/2026 3:59:49 PM EST | |||
| 90.00 | 25.50 | 29.00 | 27.25 | % | 0.30 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 5/14/2026 3:59:49 PM EST |