Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $20.75 as of 5/21/2026 7:35:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.40 | 26.30 | 25.35 | 22.40 | +6.25 | +38.70% | 25.35 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 2.00 | 23.40 | 25.20 | 24.30 | 15.10 | 0.00 | 0.00% | 12.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:27 PM EST |
| 3.00 | 22.40 | 24.40 | 23.40 | 20.35 | +3.24 | +18.94% | 7.80 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 4.00 | 21.40 | 23.20 | 22.30 | 12.38 | 0.00 | 0.00% | 5.58 | 0 | 9 | 8.62 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:27 PM EST |
| 5.00 | 20.40 | 22.10 | 21.25 | 11.14 | 0.00 | 0.00% | 4.25 | 0 | 2 | 7.21 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:27 PM EST |
| 6.00 | 19.40 | 21.10 | 20.25 | 17.60 | +10.60 | +151.43% | 3.38 | 2 | 2 | 6.39 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 7.00 | 18.40 | 20.10 | 19.25 | 9.53 | 0.00 | 0.00% | 2.75 | 0 | 1 | 5.73 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:27 PM EST |
| 8.00 | 17.40 | 19.40 | 18.40 | 15.50 | % | 2.30 | 2 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 9.00 | 16.40 | 18.30 | 17.35 | 14.40 | +9.70 | +206.39% | 1.93 | 2 | 25 | 5.03 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 10.00 | 15.40 | 17.30 | 16.35 | 13.00 | +3.00 | +30.00% | 1.64 | 3 | 16 | 4.59 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 11.00 | 14.40 | 16.30 | 15.35 | 6.90 | 0.00 | 0.00% | 1.40 | 0 | 5 | 4.20 | 0.99 | 0.00 | -0.01 | 5/13/2026 | 5/21/2026 3:59:27 PM EST |
| 12.00 | 13.50 | 14.80 | 14.15 | 14.73 | +9.23 | +167.82% | 1.18 | 15 | 197 | 3.45 | 0.99 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 13.00 | 12.50 | 14.60 | 13.55 | 12.10 | +6.40 | +112.29% | 1.04 | 1 | 55 | 3.86 | 0.98 | 0.01 | -0.02 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 14.00 | 11.50 | 13.40 | 12.45 | 11.90 | +6.13 | +106.24% | 0.89 | 1 | 43 | 3.33 | 0.97 | 0.01 | -0.03 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 15.00 | 10.70 | 12.50 | 11.60 | 10.40 | +5.30 | +103.93% | 0.77 | 29 | 128 | 3.14 | 0.95 | 0.01 | -0.04 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 15.50 | 10.10 | 12.20 | 11.15 | % | 0.72 | 0 | 0 | 3.19 | 0.94 | 0.01 | -0.04 | 5/21/2026 3:59:27 PM EST | |||
| 16.00 | 9.80 | 11.60 | 10.70 | 9.50 | +4.90 | +106.53% | 0.67 | 17 | 159 | 2.96 | 0.93 | 0.01 | -0.04 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 16.50 | 9.30 | 11.10 | 10.20 | 2.09 | 0.00 | 0.00% | 0.62 | 0 | 24 | 2.83 | 0.92 | 0.01 | -0.05 | 5/19/2026 | 5/21/2026 3:59:27 PM EST |
| 17.00 | 8.90 | 10.60 | 9.75 | 9.75 | +5.35 | +121.60% | 0.57 | 11 | 164 | 2.70 | 0.91 | 0.02 | -0.06 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 17.50 | 8.40 | 10.30 | 9.35 | 3.60 | 0.00 | 0.00% | 0.53 | 0 | 92 | 2.73 | 0.90 | 0.02 | -0.06 | 5/20/2026 | 5/21/2026 3:59:27 PM EST |
| 18.00 | 8.20 | 9.70 | 8.95 | 7.08 | +3.18 | +81.54% | 0.50 | 4 | 38 | 2.53 | 0.88 | 0.02 | -0.07 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 18.50 | 7.60 | 9.30 | 8.45 | 8.32 | +4.82 | +137.72% | 0.46 | 8 | 16 | 2.49 | 0.87 | 0.02 | -0.07 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 19.00 | 7.70 | 9.00 | 8.35 | 8.60 | +5.60 | +186.67% | 0.44 | 55 | 93 | 1.96 | 0.85 | 0.02 | -0.08 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 19.50 | 6.90 | 8.60 | 7.75 | 6.74 | +3.91 | +138.17% | 0.40 | 12 | 27 | 1.72 | 0.84 | 0.03 | -0.08 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 20.00 | 7.30 | 8.20 | 7.75 | 7.30 | +4.45 | +156.14% | 0.39 | 249 | 354 | 2.01 | 0.82 | 0.03 | -0.09 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 20.50 | 6.80 | 7.90 | 7.35 | 6.15 | +4.75 | +339.29% | 0.36 | 28 | 20 | 1.98 | 0.80 | 0.03 | -0.09 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 21.00 | 6.10 | 7.50 | 6.80 | 6.05 | +3.75 | +163.05% | 0.32 | 48 | 42 | 1.86 | 0.78 | 0.03 | -0.10 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 21.50 | 5.70 | 7.50 | 6.60 | 4.46 | +2.51 | +128.72% | 0.31 | 15 | 2 | 1.93 | 0.76 | 0.03 | -0.10 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 22.00 | 5.40 | 6.30 | 5.85 | 6.30 | +4.30 | +215.00% | 0.27 | 370 | 512 | 1.72 | 0.75 | 0.03 | -0.11 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 22.50 | 5.40 | 6.50 | 5.95 | 3.46 | +1.91 | +123.23% | 0.26 | 5 | 2 | 1.92 | 0.73 | 0.03 | -0.11 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 23.00 | 5.20 | 6.20 | 5.70 | 4.50 | +2.80 | +164.71% | 0.25 | 249 | 758 | 1.94 | 0.71 | 0.03 | -0.12 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 23.50 | 4.90 | 6.00 | 5.45 | 5.16 | +3.54 | +218.52% | 0.23 | 70 | 4 | 1.95 | 0.69 | 0.04 | -0.12 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 24.00 | 4.40 | 5.70 | 5.05 | 4.10 | +3.03 | +283.18% | 0.21 | 72 | 48 | 1.88 | 0.67 | 0.04 | -0.13 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 24.50 | 4.40 | 5.40 | 4.90 | 4.00 | +2.90 | +263.64% | 0.20 | 7 | 3 | 1.93 | 0.65 | 0.04 | -0.13 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 25.00 | 4.40 | 4.90 | 4.65 | 4.70 | +3.65 | +347.62% | 0.19 | 382 | 476 | 1.93 | 0.63 | 0.04 | -0.13 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 25.50 | 4.30 | 5.30 | 4.80 | 4.08 | % | 0.19 | 4 | 0 | 2.14 | 0.61 | 0.04 | -0.13 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 26.00 | 4.00 | 4.70 | 4.35 | 4.60 | +3.42 | +289.84% | 0.17 | 78 | 189 | 2.05 | 0.59 | 0.04 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 26.50 | 4.00 | 4.50 | 4.25 | 3.11 | % | 0.16 | 38 | 0 | 2.06 | 0.57 | 0.04 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 27.00 | 3.80 | 4.10 | 3.95 | 3.89 | +2.89 | +289.00% | 0.15 | 38 | 44 | 2.01 | 0.55 | 0.04 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 28.00 | 3.30 | 3.60 | 3.45 | 3.45 | +2.20 | +176.00% | 0.12 | 69 | 3 | 1.97 | 0.52 | 0.04 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 29.00 | 3.10 | 3.60 | 3.35 | 3.29 | +2.69 | +448.34% | 0.12 | 9 | 5 | 2.06 | 0.49 | 0.04 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 30.00 | 2.75 | 3.00 | 2.88 | 2.86 | +2.17 | +314.50% | 0.10 | 7,662 | 136 | 2.01 | 0.45 | 0.04 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 31.00 | 2.60 | 3.10 | 2.85 | 2.81 | +1.36 | +93.80% | 0.09 | 256 | 1 | 2.09 | 0.43 | 0.04 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 32.00 | 2.35 | 2.65 | 2.50 | 2.53 | +2.33 | +1,165.00% | 0.08 | 11 | 12 | 2.04 | 0.40 | 0.03 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 33.00 | 1.70 | 2.65 | 2.18 | 1.19 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.02 | 0.37 | 0.03 | -0.14 | 5/15/2026 | 5/21/2026 3:59:27 PM EST |
| 34.00 | 1.35 | 2.40 | 1.88 | 1.75 | +1.15 | +191.67% | 0.06 | 1 | 1 | 1.97 | 0.35 | 0.03 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 35.00 | 1.40 | 2.30 | 1.85 | 1.85 | +1.35 | +270.00% | 0.05 | 208 | 6 | 2.06 | 0.33 | 0.03 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 36.00 | 1.25 | 2.05 | 1.65 | 1.54 | % | 0.05 | 151 | 0 | 2.05 | 0.31 | 0.03 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 37.00 | 1.00 | 2.05 | 1.53 | 1.18 | 0.00 | 0.00% | 0.04 | 0 | 150 | 2.06 | 0.29 | 0.03 | -0.13 | 5/15/2026 | 5/21/2026 3:59:27 PM EST |
| 38.00 | 1.00 | 1.90 | 1.45 | 1.00 | +0.05 | +5.27% | 0.04 | 1 | 3 | 2.11 | 0.27 | 0.03 | -0.13 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 39.00 | 0.85 | 1.75 | 1.30 | 1.19 | +0.84 | +240.00% | 0.03 | 52 | 2 | 2.09 | 0.26 | 0.03 | -0.13 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 40.00 | 0.85 | 1.60 | 1.23 | 1.15 | +0.90 | +360.00% | 0.03 | 313 | 15 | 2.13 | 0.24 | 0.03 | -0.12 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:27 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:27 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:27 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/21/2026 3:59:27 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:27 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.52 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:27 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/21/2026 3:59:27 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 120 | 4.26 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:27 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.18 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:27 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.22 | +0.12 | +120.00% | 0.02 | 1 | 139 | 3.31 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 113 | 3.48 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/21/2026 3:59:27 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.15 | -60.00% | 0.01 | 12 | 13 | 2.65 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 13.00 | 0.05 | 0.40 | 0.23 | 0.22 | +0.01 | +4.77% | 0.02 | 1 | 20 | 2.16 | -0.02 | 0.01 | -0.02 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 14.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.45 | -75.00% | 0.01 | 14 | 21 | 1.92 | -0.03 | 0.01 | -0.03 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.45 | -69.24% | 0.02 | 120 | 96 | 1.78 | -0.05 | 0.01 | -0.04 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 15.50 | 0.10 | 0.40 | 0.25 | 0.24 | -1.08 | -81.82% | 0.02 | 16 | 4 | 1.77 | -0.06 | 0.01 | -0.04 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 16.00 | 0.25 | 0.45 | 0.35 | 0.33 | -0.77 | -70.00% | 0.02 | 20 | 146 | 1.88 | -0.07 | 0.01 | -0.04 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 16.50 | 0.05 | 0.70 | 0.38 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.70 | -0.08 | 0.01 | -0.05 | 5/20/2026 | 5/21/2026 3:59:27 PM EST |
| 17.00 | 0.25 | 0.65 | 0.45 | 0.60 | -1.46 | -70.88% | 0.03 | 42 | 24 | 1.80 | -0.09 | 0.02 | -0.06 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 17.50 | 0.35 | 0.75 | 0.55 | 0.57 | -1.40 | -71.07% | 0.03 | 3 | 4 | 1.82 | -0.10 | 0.02 | -0.06 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 18.00 | 0.45 | 0.90 | 0.68 | 0.70 | -0.87 | -55.42% | 0.04 | 14 | 41 | 1.85 | -0.12 | 0.02 | -0.07 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 18.50 | 0.65 | 1.05 | 0.85 | 0.67 | -1.08 | -61.72% | 0.05 | 113 | 31 | 1.92 | -0.13 | 0.02 | -0.07 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 19.00 | 0.65 | 1.20 | 0.93 | 1.05 | -1.20 | -53.34% | 0.05 | 106 | 6 | 1.87 | -0.15 | 0.02 | -0.08 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 19.50 | 0.65 | 1.30 | 0.98 | 1.10 | -1.49 | -57.53% | 0.05 | 1 | 1 | 1.81 | -0.16 | 0.03 | -0.08 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 20.00 | 0.90 | 1.20 | 1.05 | 1.08 | -1.47 | -57.65% | 0.05 | 100 | 83 | 1.77 | -0.18 | 0.03 | -0.09 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 20.50 | 1.00 | 1.70 | 1.35 | 1.44 | -2.67 | -64.97% | 0.07 | 10 | 1 | 1.87 | -0.20 | 0.03 | -0.09 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 21.00 | 1.15 | 1.90 | 1.53 | 1.45 | % | 0.07 | 14 | 0 | 1.88 | -0.22 | 0.03 | -0.10 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 21.50 | 1.30 | 2.15 | 1.73 | 1.55 | % | 0.08 | 20 | 0 | 1.89 | -0.24 | 0.03 | -0.10 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 22.00 | 1.50 | 2.30 | 1.90 | 1.80 | % | 0.09 | 27 | 0 | 1.88 | -0.25 | 0.03 | -0.11 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 22.50 | 1.70 | 2.30 | 2.00 | 2.22 | % | 0.09 | 4 | 0 | 1.83 | -0.27 | 0.03 | -0.11 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 23.00 | 1.85 | 2.55 | 2.20 | 2.33 | -2.07 | -47.05% | 0.10 | 52 | 40 | 1.82 | -0.29 | 0.03 | -0.12 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 23.50 | 2.10 | 2.65 | 2.38 | % | 0.10 | 0 | 0 | 1.80 | -0.31 | 0.04 | -0.12 | 5/21/2026 3:59:27 PM EST | |||
| 24.00 | 2.40 | 3.20 | 2.80 | 2.66 | -2.44 | -47.85% | 0.12 | 3 | 55 | 1.90 | -0.33 | 0.04 | -0.13 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 24.50 | 2.55 | 3.50 | 3.03 | 3.10 | % | 0.12 | 2 | 0 | 1.89 | -0.35 | 0.04 | -0.13 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 25.00 | 2.85 | 3.70 | 3.28 | 3.70 | -2.03 | -35.43% | 0.13 | 32 | 5 | 1.89 | -0.37 | 0.04 | -0.13 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 25.50 | 3.50 | 4.10 | 3.80 | 3.60 | % | 0.15 | 45 | 0 | 2.01 | -0.39 | 0.04 | -0.13 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 26.00 | 3.80 | 4.20 | 4.00 | 4.00 | % | 0.15 | 129 | 0 | 1.97 | -0.41 | 0.04 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 26.50 | 4.10 | 4.50 | 4.30 | 4.40 | % | 0.16 | 8 | 0 | 1.98 | -0.43 | 0.04 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 27.00 | 4.40 | 5.20 | 4.80 | 5.45 | -3.87 | -41.53% | 0.18 | 1 | 3 | 2.08 | -0.45 | 0.04 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 28.00 | 5.00 | 5.60 | 5.30 | 5.20 | % | 0.19 | 8 | 0 | 2.02 | -0.48 | 0.04 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 29.00 | 5.70 | 6.50 | 6.10 | 7.30 | % | 0.21 | 1 | 0 | 2.09 | -0.51 | 0.04 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 30.00 | 6.40 | 7.30 | 6.85 | 6.60 | % | 0.23 | 3 | 0 | 2.12 | -0.55 | 0.04 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 31.00 | 7.20 | 8.10 | 7.65 | 9.00 | % | 0.25 | 6 | 0 | 2.16 | -0.57 | 0.04 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST | |
| 32.00 | 7.90 | 8.90 | 8.40 | 9.40 | -4.56 | -32.67% | 0.26 | 1 | 1 | 2.14 | -0.60 | 0.03 | -0.14 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |
| 33.00 | 8.40 | 9.60 | 9.00 | % | 0.27 | 0 | 0 | 2.08 | -0.63 | 0.03 | -0.14 | 5/21/2026 3:59:27 PM EST | |||
| 34.00 | 9.00 | 10.60 | 9.80 | % | 0.29 | 0 | 0 | 2.08 | -0.65 | 0.03 | -0.14 | 5/21/2026 3:59:27 PM EST | |||
| 35.00 | 9.80 | 11.50 | 10.65 | % | 0.30 | 0 | 0 | 2.10 | -0.67 | 0.03 | -0.14 | 5/21/2026 3:59:27 PM EST | |||
| 36.00 | 10.70 | 12.30 | 11.50 | % | 0.32 | 0 | 0 | 2.11 | -0.69 | 0.03 | -0.14 | 5/21/2026 3:59:27 PM EST | |||
| 37.00 | 11.60 | 13.30 | 12.45 | % | 0.34 | 0 | 0 | 2.17 | -0.71 | 0.03 | -0.13 | 5/21/2026 3:59:27 PM EST | |||
| 38.00 | 12.40 | 14.10 | 13.25 | % | 0.35 | 0 | 0 | 2.13 | -0.73 | 0.03 | -0.13 | 5/21/2026 3:59:27 PM EST | |||
| 39.00 | 13.30 | 15.00 | 14.15 | % | 0.36 | 0 | 0 | 2.15 | -0.74 | 0.03 | -0.13 | 5/21/2026 3:59:27 PM EST | |||
| 40.00 | 14.10 | 15.80 | 14.95 | 15.40 | % | 0.37 | 17 | 0 | 2.08 | -0.76 | 0.03 | -0.12 | 5/21/2026 | 5/21/2026 3:59:27 PM EST |