Options Chain for ENPHASE ENERGY INC COM (ENPH) - $47.13 as of 5/20/2026 4:18:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 36.85 | 39.40 | 38.13 | % | 2.54 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 16.00 | 35.85 | 38.45 | 37.15 | % | 2.32 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 17.00 | 34.85 | 37.35 | 36.10 | % | 2.12 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 18.00 | 33.85 | 36.45 | 35.15 | % | 1.95 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 19.00 | 32.85 | 35.45 | 34.15 | % | 1.80 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 20.00 | 31.85 | 34.45 | 33.15 | % | 1.66 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 21.00 | 30.85 | 33.45 | 32.15 | % | 1.53 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 22.00 | 29.85 | 32.55 | 31.20 | % | 1.42 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 23.00 | 28.65 | 31.65 | 30.15 | % | 1.31 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 24.00 | 27.85 | 30.65 | 29.25 | % | 1.22 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 25.00 | 26.65 | 29.70 | 28.18 | 24.99 | 0.00 | 0.00% | 1.13 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:09 PM EST |
| 26.00 | 25.90 | 28.65 | 27.28 | % | 1.05 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 27.00 | 24.25 | 27.45 | 25.85 | % | 0.96 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 28.00 | 23.70 | 26.70 | 25.20 | % | 0.90 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 29.00 | 22.90 | 25.70 | 24.30 | % | 0.84 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 30.00 | 21.90 | 24.15 | 23.03 | 11.75 | 0.00 | 0.00% | 0.77 | 0 | 35 | 2.22 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:09 PM EST |
| 31.00 | 20.70 | 23.70 | 22.20 | 3.50 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:09 PM EST |
| 32.00 | 19.95 | 22.70 | 21.33 | 14.77 | 0.00 | 0.00% | 0.67 | 0 | 33 | 2.33 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 33.00 | 19.10 | 21.65 | 20.38 | 4.71 | 0.00 | 0.00% | 0.62 | 0 | 9 | 2.19 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:09 PM EST |
| 34.00 | 17.95 | 20.70 | 19.33 | 13.20 | 0.00 | 0.00% | 0.57 | 0 | 23 | 2.11 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 35.00 | 17.00 | 19.55 | 18.28 | 17.50 | +6.00 | +52.18% | 0.52 | 1 | 834 | 1.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 36.00 | 16.00 | 18.35 | 17.18 | 16.49 | +2.49 | +17.79% | 0.48 | 1 | 42 | 1.75 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 37.00 | 15.05 | 17.60 | 16.33 | 16.40 | +0.70 | +4.46% | 0.44 | 5 | 124 | 1.77 | 0.99 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 38.00 | 14.05 | 16.20 | 15.13 | 9.31 | 0.00 | 0.00% | 0.40 | 0 | 133 | 1.49 | 0.99 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 39.00 | 13.10 | 15.45 | 14.28 | 14.65 | 0.00 | 0.00% | 0.37 | 0 | 77 | 1.52 | 0.97 | 0.01 | -0.01 | 5/15/2026 | 5/20/2026 4:00:09 PM EST |
| 40.00 | 12.15 | 14.35 | 13.25 | 13.48 | +5.88 | +77.37% | 0.33 | 7 | 129 | 1.39 | 0.96 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 41.00 | 11.20 | 13.55 | 12.38 | 12.00 | +5.03 | +72.17% | 0.30 | 4 | 32 | 1.38 | 0.95 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 42.00 | 10.30 | 12.30 | 11.30 | 6.13 | 0.00 | 0.00% | 0.27 | 0 | 85 | 1.20 | 0.93 | 0.02 | -0.03 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 43.00 | 9.80 | 11.15 | 10.48 | 11.00 | +5.16 | +88.36% | 0.24 | 1 | 101 | 1.06 | 0.91 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 44.00 | 8.55 | 10.55 | 9.55 | 9.85 | +5.46 | +124.38% | 0.22 | 1 | 46 | 1.13 | 0.88 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 45.00 | 7.75 | 10.15 | 8.95 | 8.91 | +4.61 | +107.21% | 0.20 | 1 | 1,028 | 1.23 | 0.85 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 45.50 | 7.50 | 9.75 | 8.63 | 4.27 | % | 0.19 | 1 | 0 | 1.22 | 0.83 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 4:00:09 PM EST | |
| 46.00 | 6.95 | 9.40 | 8.18 | 6.69 | +3.39 | +102.73% | 0.18 | 1 | 18 | 1.21 | 0.81 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 46.50 | 6.60 | 8.90 | 7.75 | % | 0.17 | 0 | 0 | 1.17 | 0.80 | 0.03 | -0.08 | 5/20/2026 4:00:09 PM EST | |||
| 47.00 | 6.20 | 8.70 | 7.45 | 6.15 | +2.45 | +66.22% | 0.16 | 6 | 64 | 1.20 | 0.78 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 47.50 | 5.85 | 8.35 | 7.10 | % | 0.15 | 0 | 0 | 0.81 | 0.76 | 0.03 | -0.09 | 5/20/2026 4:00:09 PM EST | |||
| 48.00 | 5.95 | 7.15 | 6.55 | 3.99 | +0.74 | +22.77% | 0.14 | 5 | 42 | 0.81 | 0.74 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 48.50 | 5.70 | 7.00 | 6.35 | 7.05 | +3.86 | +121.01% | 0.13 | 3 | 2 | 0.86 | 0.72 | 0.03 | -0.10 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 49.00 | 5.15 | 7.00 | 6.08 | 5.76 | +2.90 | +101.40% | 0.12 | 1 | 22 | 0.87 | 0.70 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 49.50 | 4.75 | 6.20 | 5.48 | 5.72 | +2.00 | +53.77% | 0.11 | 24 | 24 | 0.80 | 0.68 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 50.00 | 5.15 | 6.20 | 5.68 | 5.45 | +2.95 | +118.00% | 0.11 | 87 | 177 | 0.93 | 0.66 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 51.00 | 4.85 | 5.50 | 5.18 | 5.28 | +3.53 | +201.72% | 0.10 | 50 | 129 | 0.94 | 0.62 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 52.00 | 3.70 | 5.00 | 4.35 | 4.40 | +2.63 | +148.59% | 0.08 | 34 | 49 | 0.87 | 0.58 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 52.50 | 4.20 | 4.65 | 4.43 | 4.40 | +2.26 | +105.61% | 0.08 | 5 | 13 | 0.95 | 0.56 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 53.00 | 4.00 | 4.35 | 4.18 | 3.65 | +1.54 | +72.99% | 0.08 | 300 | 1 | 0.94 | 0.54 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 53.50 | 3.75 | 4.15 | 3.95 | 3.86 | +2.33 | +152.29% | 0.07 | 119 | 10 | 0.94 | 0.52 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 54.00 | 3.55 | 3.95 | 3.75 | 3.50 | -0.15 | -4.11% | 0.07 | 22 | 112 | 0.95 | 0.50 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 55.00 | 3.20 | 3.65 | 3.43 | 3.25 | +1.95 | +150.00% | 0.06 | 233 | 567 | 0.96 | 0.46 | 0.04 | -0.13 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 60.00 | 1.78 | 2.03 | 1.91 | 1.90 | +1.19 | +167.61% | 0.03 | 1,213 | 271 | 0.97 | 0.31 | 0.03 | -0.12 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 65.00 | 0.99 | 1.19 | 1.09 | 1.05 | +0.70 | +200.00% | 0.02 | 69 | 651 | 1.01 | 0.19 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 70.00 | 0.52 | 0.73 | 0.63 | 0.60 | +0.16 | +36.37% | 0.01 | 36 | 482 | 1.04 | 0.11 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 75.00 | 0.27 | 0.40 | 0.34 | 0.41 | +0.21 | +105.00% | 0.00 | 35 | 157 | 1.05 | 0.07 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 80.00 | 0.01 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.04 | 0.01 | -0.03 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 16.00 | 0.00 | 2.14 | 1.07 | % | 0.07 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 17.00 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 18.00 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 19.00 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:09 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 6 | 4.26 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:09 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 6 | 4.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 4:00:09 PM EST |
| 23.00 | 0.00 | 0.36 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.43 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 38 | 117 | 2.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 26.00 | 0.00 | 1.59 | 0.80 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 96 | 3.10 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:09 PM EST |
| 27.00 | 0.00 | 2.17 | 1.09 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 22 | 3.30 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:09 PM EST |
| 28.00 | 0.00 | 2.18 | 1.09 | 0.51 | 0.00 | 0.00% | 0.04 | 0 | 23 | 3.16 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:09 PM EST |
| 29.00 | 0.00 | 2.18 | 1.09 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 27 | 3.03 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.21 | -0.27 | -56.25% | 0.02 | 9 | 44 | 2.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 31.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 32 | 2.78 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:09 PM EST |
| 32.00 | 0.00 | 1.06 | 0.53 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 371 | 2.08 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:09 PM EST |
| 33.00 | 0.00 | 2.21 | 1.11 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 91 | 2.55 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 34.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.10 | -66.67% | 0.01 | 20 | 122 | 1.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 35.00 | 0.01 | 0.83 | 0.42 | 0.30 | +0.16 | +114.29% | 0.01 | 1 | 99 | 1.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 1.21 | 0.61 | 0.19 | -0.21 | -52.50% | 0.02 | 1 | 13 | 1.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 37.00 | 0.00 | 1.07 | 0.54 | 0.01 | -0.25 | -96.16% | 0.01 | 3 | 23 | 1.61 | -0.01 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 38.00 | 0.01 | 0.85 | 0.43 | 0.20 | -0.07 | -25.93% | 0.01 | 14 | 74 | 1.02 | -0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 39.00 | 0.00 | 1.37 | 0.69 | 0.37 | -0.18 | -32.73% | 0.02 | 15 | 28 | 1.57 | -0.03 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 40.00 | 0.01 | 0.69 | 0.35 | 0.35 | -0.38 | -52.06% | 0.01 | 17 | 58 | 0.85 | -0.04 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 41.00 | 0.01 | 0.76 | 0.39 | 0.51 | -0.43 | -45.75% | 0.01 | 1 | 47 | 0.81 | -0.05 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 42.00 | 0.03 | 0.54 | 0.29 | 0.47 | -0.55 | -53.93% | 0.01 | 34 | 48 | 0.73 | -0.07 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 43.00 | 0.26 | 0.72 | 0.49 | 0.70 | -0.70 | -50.00% | 0.01 | 8 | 136 | 0.83 | -0.09 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 44.00 | 0.60 | 1.17 | 0.89 | 0.62 | -1.06 | -63.10% | 0.02 | 9 | 75 | 0.94 | -0.12 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 45.00 | 0.63 | 0.95 | 0.79 | 1.18 | -1.78 | -60.14% | 0.02 | 15 | 48 | 0.83 | -0.15 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 45.50 | 0.64 | 1.30 | 0.97 | 0.97 | -2.51 | -72.13% | 0.02 | 10 | 4 | 0.85 | -0.17 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 46.00 | 0.83 | 1.12 | 0.98 | 1.19 | -0.42 | -26.09% | 0.02 | 17 | 1 | 0.82 | -0.19 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 46.50 | 1.03 | 1.25 | 1.14 | 1.25 | -0.80 | -39.03% | 0.02 | 16 | 1 | 0.84 | -0.20 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 47.00 | 0.80 | 1.48 | 1.14 | 1.31 | -2.15 | -62.14% | 0.02 | 43 | 3 | 0.79 | -0.22 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 47.50 | 1.32 | 1.55 | 1.44 | % | 0.03 | 0 | 0 | 0.84 | -0.24 | 0.03 | -0.09 | 5/20/2026 4:00:09 PM EST | |||
| 48.00 | 1.44 | 1.73 | 1.59 | 1.70 | -1.80 | -51.43% | 0.03 | 17 | 14 | 0.84 | -0.26 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 48.50 | 1.62 | 2.18 | 1.90 | 2.04 | -2.11 | -50.85% | 0.04 | 1 | 1 | 0.88 | -0.28 | 0.03 | -0.10 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 49.00 | 1.57 | 2.49 | 2.03 | 1.95 | -2.30 | -54.12% | 0.04 | 1 | 39 | 0.87 | -0.30 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 49.50 | 2.07 | 2.33 | 2.20 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.86 | -0.32 | 0.04 | -0.10 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 50.00 | 2.27 | 2.52 | 2.40 | 2.30 | -3.49 | -60.28% | 0.05 | 82 | 29 | 0.86 | -0.34 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 51.00 | 2.74 | 2.97 | 2.86 | 2.88 | -3.37 | -53.92% | 0.06 | 2 | 105 | 0.87 | -0.38 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 52.00 | 2.90 | 3.90 | 3.40 | 3.85 | -2.79 | -42.02% | 0.07 | 1 | 30 | 0.89 | -0.42 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 52.50 | 3.40 | 4.25 | 3.83 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.93 | -0.44 | 0.04 | -0.12 | 5/19/2026 | 5/20/2026 4:00:09 PM EST |
| 53.00 | 3.75 | 4.00 | 3.88 | 3.85 | % | 0.07 | 6 | 0 | 0.88 | -0.46 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:09 PM EST | |
| 53.50 | 3.95 | 4.70 | 4.33 | 4.25 | % | 0.08 | 25 | 0 | 0.92 | -0.48 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:09 PM EST | |
| 54.00 | 4.10 | 4.60 | 4.35 | % | 0.08 | 0 | 0 | 0.86 | -0.50 | 0.04 | -0.12 | 5/20/2026 4:00:09 PM EST | |||
| 55.00 | 4.85 | 5.85 | 5.35 | 5.75 | -1.25 | -17.86% | 0.10 | 2 | 43 | 0.95 | -0.54 | 0.04 | -0.13 | 5/20/2026 | 5/20/2026 4:00:09 PM EST |
| 60.00 | 8.40 | 9.50 | 8.95 | 11.40 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.99 | -0.69 | 0.03 | -0.12 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 65.00 | 12.45 | 14.20 | 13.33 | 13.15 | % | 0.21 | 1 | 0 | 1.06 | -0.81 | 0.02 | -0.09 | 5/20/2026 | 5/20/2026 4:00:09 PM EST | |
| 70.00 | 16.50 | 18.75 | 17.63 | 20.50 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.49 | -0.89 | 0.02 | -0.07 | 5/18/2026 | 5/20/2026 4:00:09 PM EST |
| 75.00 | 20.75 | 23.50 | 22.13 | % | 0.30 | 0 | 0 | 1.62 | -0.93 | 0.01 | -0.05 | 5/20/2026 4:00:09 PM EST | |||
| 80.00 | 25.55 | 28.35 | 26.95 | % | 0.34 | 0 | 0 | 1.75 | -0.96 | 0.01 | -0.03 | 5/20/2026 4:00:09 PM EST |