Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $23.81 as of 5/27/2026 2:27:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.70 | 13.55 | 12.13 | 12.72 | 0.00 | 0.00% | 0.93 | 0 | 1 | 4.88 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 4:00:04 PM EST |
| 14.00 | 10.45 | 11.65 | 11.05 | 11.80 | 0.00 | 0.00% | 0.79 | 0 | 3 | 3.15 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 15.00 | 8.50 | 10.80 | 9.65 | 10.07 | +0.02 | +0.20% | 0.64 | 2 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 16.00 | 8.65 | 9.45 | 9.05 | 9.06 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/27/2026 4:00:04 PM EST |
| 17.00 | 7.50 | 8.60 | 8.05 | 8.05 | -0.30 | -3.60% | 0.47 | 2 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 17.50 | 7.10 | 8.20 | 7.65 | % | 0.44 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 18.00 | 5.20 | 8.85 | 7.03 | 7.30 | 0.00 | 0.00% | 0.39 | 0 | 39 | 3.32 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 4:00:04 PM EST |
| 18.50 | 4.90 | 7.90 | 6.40 | % | 0.35 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 19.00 | 4.60 | 6.90 | 5.75 | 7.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 19.50 | 4.40 | 7.65 | 6.03 | % | 0.31 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 20.00 | 4.75 | 5.60 | 5.18 | 5.82 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.49 | 0.99 | 0.01 | -0.01 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 20.50 | 4.45 | 5.00 | 4.73 | 3.71 | -0.23 | -5.84% | 0.23 | 2 | 2 | 1.27 | 0.98 | 0.02 | -0.01 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 21.00 | 3.95 | 4.50 | 4.23 | % | 0.20 | 0 | 0 | 1.16 | 0.96 | 0.03 | -0.02 | 5/27/2026 4:00:04 PM EST | |||
| 21.50 | 3.30 | 4.15 | 3.73 | 2.76 | -0.19 | -6.45% | 0.17 | 2 | 2 | 1.21 | 0.92 | 0.05 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 22.00 | 2.85 | 3.55 | 3.20 | % | 0.15 | 0 | 0 | 1.00 | 0.90 | 0.06 | -0.03 | 5/27/2026 4:00:04 PM EST | |||
| 22.50 | 2.22 | 3.20 | 2.71 | 2.59 | +0.46 | +21.60% | 0.12 | 1 | 29 | 1.02 | 0.87 | 0.08 | -0.04 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 23.00 | 1.80 | 2.50 | 2.15 | 2.22 | +0.36 | +19.36% | 0.09 | 2 | 43 | 0.73 | 0.83 | 0.10 | -0.04 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 23.50 | 1.64 | 2.35 | 2.00 | 2.05 | +1.00 | +95.24% | 0.09 | 23 | 36 | 0.90 | 0.77 | 0.12 | -0.05 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 24.00 | 1.36 | 1.92 | 1.64 | 1.54 | +0.73 | +90.13% | 0.07 | 26,360 | 666 | 0.62 | 0.71 | 0.15 | -0.05 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 24.50 | 0.93 | 1.18 | 1.06 | 1.40 | +0.85 | +154.55% | 0.04 | 242 | 78 | 0.45 | 0.63 | 0.17 | -0.05 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 25.00 | 0.81 | 0.89 | 0.85 | 0.87 | +0.47 | +117.50% | 0.03 | 1,067 | 449 | 0.50 | 0.54 | 0.20 | -0.05 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 25.50 | 0.58 | 0.65 | 0.62 | 0.71 | +0.45 | +173.08% | 0.02 | 645 | 117 | 0.49 | 0.44 | 0.21 | -0.05 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 26.00 | 0.40 | 0.46 | 0.43 | 0.43 | +0.23 | +115.00% | 0.02 | 27,289 | 421 | 0.49 | 0.34 | 0.20 | -0.04 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 26.50 | 0.26 | 0.32 | 0.29 | 0.34 | +0.19 | +126.67% | 0.01 | 211 | 532 | 0.49 | 0.25 | 0.17 | -0.04 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 27.00 | 0.16 | 0.21 | 0.19 | 0.19 | +0.05 | +35.72% | 0.01 | 298 | 455 | 0.48 | 0.19 | 0.14 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 27.50 | 0.05 | 0.16 | 0.11 | 0.14 | +0.08 | +133.34% | 0.00 | 870 | 350 | 0.46 | 0.15 | 0.11 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 28.00 | 0.05 | 0.13 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 185 | 1,002 | 0.51 | 0.11 | 0.09 | -0.02 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 28.50 | 0.04 | 0.27 | 0.16 | 0.05 | -0.01 | -16.67% | 0.01 | 14 | 144 | 0.64 | 0.07 | 0.07 | -0.02 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 29.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 133 | 0.51 | 0.07 | 0.06 | -0.02 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 29.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.03 | -0.01 | 5/27/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 340 | 0.56 | 0.02 | 0.02 | -0.01 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.01 | 0.00 | 5/12/2026 | 5/27/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.05 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/27/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.61 | 0.31 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.53 | 0.27 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.16 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 402 | 2.65 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/27/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/27/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 554 | 2.02 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/27/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/27/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 11 | 3.19 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/27/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.57 | 0.29 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.62 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 20.50 | 0.00 | 0.71 | 0.36 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.64 | -0.02 | 0.02 | -0.01 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.03 | -50.00% | 0.01 | 2 | 277 | 1.10 | -0.04 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 21.50 | 0.01 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.65 | -0.08 | 0.05 | -0.03 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.19 | 0.10 | 0.09 | -0.14 | -60.87% | 0.00 | 55 | 332 | 0.77 | -0.10 | 0.06 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 22.50 | 0.10 | 0.39 | 0.25 | 0.15 | -0.13 | -46.43% | 0.01 | 4 | 302 | 0.72 | -0.13 | 0.08 | -0.04 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 23.00 | 0.15 | 0.42 | 0.29 | 0.17 | -0.27 | -61.37% | 0.01 | 30 | 140 | 0.67 | -0.17 | 0.10 | -0.04 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 23.50 | 0.22 | 0.28 | 0.25 | 0.23 | -0.43 | -65.16% | 0.01 | 17 | 215 | 0.54 | -0.23 | 0.12 | -0.05 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 24.00 | 0.32 | 0.40 | 0.36 | 0.32 | -0.42 | -56.76% | 0.01 | 123 | 280 | 0.52 | -0.29 | 0.15 | -0.05 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 24.50 | 0.49 | 0.56 | 0.53 | 0.62 | -0.56 | -47.46% | 0.02 | 8 | 44 | 0.52 | -0.37 | 0.17 | -0.05 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 25.00 | 0.70 | 0.77 | 0.74 | 0.74 | -0.46 | -38.34% | 0.03 | 86 | 259 | 0.51 | -0.46 | 0.20 | -0.05 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 25.50 | 0.96 | 1.04 | 1.00 | 1.04 | +0.39 | +60.00% | 0.04 | 71 | 345 | 0.51 | -0.56 | 0.21 | -0.05 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 26.00 | 1.11 | 1.37 | 1.24 | 1.27 | -0.63 | -33.16% | 0.05 | 2 | 58 | 0.45 | -0.66 | 0.20 | -0.04 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 26.50 | 1.42 | 1.81 | 1.62 | 1.06 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.42 | -0.75 | 0.17 | -0.04 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 27.00 | 1.80 | 3.50 | 2.65 | 2.79 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.52 | -0.81 | 0.14 | -0.03 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 27.50 | 2.03 | 2.92 | 2.48 | 3.21 | +0.35 | +12.24% | 0.09 | 5 | 2 | 0.88 | -0.85 | 0.11 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 28.00 | 2.45 | 3.55 | 3.00 | 3.78 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.07 | -0.89 | 0.09 | -0.02 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 28.50 | 3.10 | 4.55 | 3.83 | % | 0.13 | 0 | 0 | 1.52 | -0.93 | 0.07 | -0.02 | 5/27/2026 4:00:04 PM EST | |||
| 29.00 | 3.60 | 5.35 | 4.48 | 5.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.81 | -0.93 | 0.06 | -0.02 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 29.50 | 4.05 | 6.05 | 5.05 | % | 0.17 | 0 | 0 | 2.03 | -0.98 | 0.03 | -0.01 | 5/27/2026 4:00:04 PM EST | |||
| 30.00 | 4.55 | 5.35 | 4.95 | 5.45 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.22 | -0.98 | 0.02 | -0.01 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 31.00 | 4.35 | 7.85 | 6.10 | 8.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.48 | -1.00 | 0.01 | 0.00 | 4/24/2026 | 5/27/2026 4:00:04 PM EST |
| 32.00 | 6.25 | 8.35 | 7.30 | 6.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 4:00:04 PM EST |
| 33.00 | 6.90 | 9.35 | 8.13 | % | 0.25 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 34.00 | 8.55 | 10.35 | 9.45 | 9.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 35.00 | 9.15 | 11.55 | 10.35 | % | 0.30 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST |