Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $663.88 as of 6/4/2026 7:40:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 463.80 | 471.10 | 467.45 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 240.00 | 453.80 | 460.75 | 457.28 | 323.55 | 0.00 | 0.00% | 1.91 | 0 | 85 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/4/2026 10:58:07 AM EST |
| 250.00 | 443.80 | 450.55 | 447.18 | 287.93 | 0.00 | 0.00% | 1.79 | 0 | 18 | 9.82 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/4/2026 10:58:07 AM EST |
| 260.00 | 433.80 | 440.65 | 437.23 | 517.00 | 0.00 | 0.00% | 1.68 | 0 | 7 | 9.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 270.00 | 423.85 | 431.15 | 427.50 | 275.17 | 0.00 | 0.00% | 1.58 | 0 | 20 | 8.89 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/4/2026 10:58:07 AM EST |
| 280.00 | 413.85 | 420.40 | 417.13 | % | 1.49 | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 290.00 | 403.85 | 411.30 | 407.58 | % | 1.41 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 295.00 | 398.85 | 405.95 | 402.40 | % | 1.36 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 300.00 | 393.85 | 400.60 | 397.23 | % | 1.32 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 305.00 | 388.85 | 396.25 | 392.55 | 343.08 | 0.00 | 0.00% | 1.29 | 0 | 53 | 8.32 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 10:58:07 AM EST |
| 310.00 | 383.85 | 390.60 | 387.23 | 253.44 | 0.00 | 0.00% | 1.25 | 0 | 20 | 7.69 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/4/2026 10:58:07 AM EST |
| 315.00 | 378.85 | 386.10 | 382.48 | % | 1.21 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 320.00 | 373.85 | 380.70 | 377.28 | % | 1.18 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 325.00 | 368.85 | 376.25 | 372.55 | % | 1.15 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 330.00 | 363.85 | 371.30 | 367.58 | % | 1.11 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 335.00 | 358.85 | 365.40 | 362.13 | % | 1.08 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 340.00 | 353.85 | 360.95 | 357.40 | 381.94 | 0.00 | 0.00% | 1.05 | 0 | 1 | 7.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 10:58:07 AM EST |
| 345.00 | 348.85 | 356.20 | 352.53 | % | 1.02 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 350.00 | 343.85 | 351.15 | 347.50 | 406.30 | 0.00 | 0.00% | 0.99 | 0 | 12 | 6.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 355.00 | 338.85 | 346.05 | 342.45 | 401.30 | 0.00 | 0.00% | 0.96 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 360.00 | 333.85 | 340.55 | 337.20 | % | 0.94 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 365.00 | 328.85 | 336.20 | 332.53 | 300.78 | 0.00 | 0.00% | 0.91 | 0 | 1 | 6.56 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 10:58:07 AM EST |
| 370.00 | 323.85 | 331.30 | 327.58 | % | 0.89 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 375.00 | 318.85 | 326.10 | 322.48 | 290.87 | 0.00 | 0.00% | 0.86 | 0 | 2 | 5.96 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 10:58:07 AM EST |
| 380.00 | 313.85 | 320.70 | 317.28 | 227.02 | 0.00 | 0.00% | 0.83 | 0 | 2 | 6.02 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 10:58:07 AM EST |
| 385.00 | 308.85 | 315.25 | 312.05 | 79.30 | 0.00 | 0.00% | 0.81 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/4/2026 10:58:07 AM EST |
| 390.00 | 303.85 | 310.80 | 307.33 | 204.13 | 0.00 | 0.00% | 0.79 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/4/2026 10:58:07 AM EST |
| 395.00 | 298.85 | 306.35 | 302.60 | 63.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/4/2026 10:58:07 AM EST |
| 400.00 | 293.85 | 301.10 | 297.48 | 322.00 | 0.00 | 0.00% | 0.74 | 0 | 8 | 5.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 10:58:07 AM EST |
| 405.00 | 288.85 | 295.60 | 292.23 | 282.92 | +22.58 | +8.68% | 0.72 | 3 | 3 | 5.45 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 410.00 | 283.90 | 291.20 | 287.55 | 277.33 | -61.03 | -18.04% | 0.70 | 2 | 22 | 5.61 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 415.00 | 278.90 | 285.80 | 282.35 | 88.00 | 0.00 | 0.00% | 0.68 | 0 | 3 | 5.46 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 10:58:07 AM EST |
| 420.00 | 273.90 | 281.15 | 277.53 | 336.97 | 0.00 | 0.00% | 0.66 | 0 | 25 | 5.24 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 425.00 | 268.90 | 275.70 | 272.30 | 269.05 | -62.05 | -18.75% | 0.64 | 2 | 9 | 4.97 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 430.00 | 263.90 | 270.90 | 267.40 | 267.39 | +114.34 | +74.71% | 0.62 | 1 | 8 | 4.82 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 435.00 | 258.90 | 266.25 | 262.58 | 227.00 | 0.00 | 0.00% | 0.60 | 0 | 14 | 5.04 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 10:58:07 AM EST |
| 440.00 | 253.90 | 261.30 | 257.60 | 256.40 | -61.60 | -19.38% | 0.59 | 1 | 22 | 4.58 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 445.00 | 248.90 | 255.25 | 252.08 | 208.95 | 0.00 | 0.00% | 0.57 | 0 | 19 | 4.88 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 10:58:07 AM EST |
| 450.00 | 243.90 | 250.80 | 247.35 | 297.75 | 0.00 | 0.00% | 0.55 | 0 | 142 | 4.49 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 455.00 | 238.90 | 245.80 | 242.35 | 291.50 | 0.00 | 0.00% | 0.53 | 0 | 25 | 4.51 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 460.00 | 233.90 | 241.00 | 237.45 | 234.57 | -70.97 | -23.23% | 0.52 | 1 | 109 | 4.48 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 465.00 | 228.90 | 236.15 | 232.53 | 207.95 | 0.00 | 0.00% | 0.50 | 0 | 37 | 4.31 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 10:58:07 AM EST |
| 470.00 | 223.90 | 230.95 | 227.43 | 223.98 | -63.50 | -22.09% | 0.48 | 7 | 109 | 4.37 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 475.00 | 218.75 | 225.60 | 222.18 | 304.15 | 0.00 | 0.00% | 0.47 | 0 | 29 | 4.34 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 10:58:07 AM EST |
| 480.00 | 213.90 | 220.55 | 217.23 | 283.23 | 0.00 | 0.00% | 0.45 | 0 | 54 | 4.05 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 485.00 | 208.90 | 215.55 | 212.23 | 276.40 | 0.00 | 0.00% | 0.44 | 0 | 23 | 3.90 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 10:58:07 AM EST |
| 490.00 | 203.90 | 210.55 | 207.23 | 197.60 | -65.33 | -24.85% | 0.42 | 3 | 108 | 3.80 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 495.00 | 198.90 | 206.35 | 202.63 | 195.00 | -64.42 | -24.84% | 0.41 | 1 | 21 | 3.58 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 500.00 | 195.20 | 200.50 | 197.85 | 196.69 | -55.51 | -22.01% | 0.40 | 3 | 86 | 3.62 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 505.00 | 190.25 | 196.25 | 193.25 | 261.19 | 0.00 | 0.00% | 0.38 | 0 | 279 | 3.49 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 10:58:07 AM EST |
| 510.00 | 185.60 | 190.25 | 187.93 | 183.05 | -54.51 | -22.95% | 0.37 | 2 | 153 | 3.37 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 515.00 | 178.90 | 185.45 | 182.18 | 186.18 | -53.13 | -22.21% | 0.35 | 1 | 23 | 3.48 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 517.50 | 176.40 | 183.20 | 179.80 | 141.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 10:58:07 AM EST |
| 520.00 | 173.75 | 181.10 | 177.43 | 178.50 | -53.50 | -23.06% | 0.34 | 2 | 88 | 3.25 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 522.50 | 171.40 | 178.75 | 175.08 | 128.80 | 0.00 | 0.00% | 0.34 | 0 | 6 | 3.36 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 10:58:07 AM EST |
| 525.00 | 168.90 | 175.55 | 172.23 | 168.55 | -54.01 | -24.27% | 0.33 | 2 | 31 | 3.09 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 527.50 | 166.45 | 173.50 | 169.98 | 124.15 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 10:58:07 AM EST |
| 530.00 | 163.80 | 170.65 | 167.23 | 170.50 | -48.07 | -22.00% | 0.32 | 1 | 230 | 2.98 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 532.50 | 161.45 | 167.85 | 164.65 | 119.45 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 10:58:07 AM EST |
| 535.00 | 158.70 | 166.30 | 162.50 | 232.95 | 0.00 | 0.00% | 0.30 | 0 | 28 | 3.07 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 537.50 | 156.45 | 163.00 | 159.73 | 190.55 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 10:58:07 AM EST |
| 540.00 | 153.95 | 160.85 | 157.40 | 152.58 | -68.97 | -31.14% | 0.29 | 2 | 54 | 2.82 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 542.50 | 151.45 | 158.20 | 154.83 | 131.17 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.90 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/4/2026 10:58:07 AM EST |
| 545.00 | 148.95 | 155.70 | 152.33 | 136.26 | -70.29 | -34.04% | 0.28 | 8 | 53 | 2.76 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 547.50 | 146.45 | 152.75 | 149.60 | 169.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 10:58:07 AM EST |
| 550.00 | 145.20 | 151.05 | 148.13 | 144.22 | -57.63 | -28.56% | 0.27 | 7 | 107 | 2.77 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 552.50 | 141.45 | 148.75 | 145.10 | % | 0.26 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 555.00 | 140.25 | 145.85 | 143.05 | 209.98 | 0.00 | 0.00% | 0.26 | 0 | 53 | 2.80 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 10:58:07 AM EST |
| 557.50 | 136.45 | 143.20 | 139.83 | % | 0.25 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 560.00 | 133.95 | 140.55 | 137.25 | 134.00 | -53.87 | -28.68% | 0.25 | 2 | 30 | 2.67 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 562.50 | 131.45 | 138.70 | 135.08 | % | 0.24 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 565.00 | 128.95 | 135.25 | 132.10 | 132.43 | -57.27 | -30.19% | 0.23 | 5 | 48 | 2.48 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 567.50 | 126.45 | 133.00 | 129.73 | 125.95 | -22.27 | -15.03% | 0.23 | 1 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 570.00 | 123.95 | 130.15 | 127.05 | 111.48 | -64.47 | -36.65% | 0.22 | 6 | 41 | 2.33 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 572.50 | 121.45 | 128.50 | 124.98 | 117.47 | +10.85 | +10.18% | 0.22 | 1 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 575.00 | 118.95 | 124.90 | 121.93 | 116.00 | -87.88 | -43.11% | 0.21 | 1 | 42 | 2.33 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 577.50 | 116.45 | 122.95 | 119.70 | 188.58 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 580.00 | 113.70 | 120.60 | 117.15 | 116.75 | -63.10 | -35.09% | 0.20 | 12 | 48 | 2.27 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 582.50 | 111.45 | 118.95 | 115.20 | 196.31 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.32 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/4/2026 10:58:07 AM EST |
| 585.00 | 108.95 | 115.85 | 112.40 | 110.35 | -77.65 | -41.31% | 0.19 | 22 | 35 | 2.17 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 587.50 | 106.50 | 113.15 | 109.83 | 141.59 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.08 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/4/2026 10:58:07 AM EST |
| 590.00 | 105.70 | 110.80 | 108.25 | 90.50 | -73.09 | -44.68% | 0.18 | 12 | 36 | 1.98 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 592.50 | 103.20 | 108.50 | 105.85 | 87.52 | -73.67 | -45.71% | 0.18 | 2 | 9 | 2.05 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 595.00 | 99.00 | 105.30 | 102.15 | 95.51 | -64.30 | -40.24% | 0.17 | 2 | 15 | 1.95 | 1.00 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 597.50 | 96.50 | 103.20 | 99.85 | 94.85 | +31.10 | +48.79% | 0.17 | 1 | 11 | 1.92 | 1.00 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 600.00 | 95.35 | 101.00 | 98.18 | 78.64 | -73.71 | -48.39% | 0.16 | 4 | 117 | 1.97 | 1.00 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 602.50 | 91.50 | 98.35 | 94.93 | 70.93 | -94.60 | -57.15% | 0.16 | 8 | 7 | 1.86 | 1.00 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 605.00 | 89.00 | 95.45 | 92.23 | 157.35 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.89 | 0.99 | 0.00 | -0.07 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 607.50 | 86.50 | 93.20 | 89.85 | 123.65 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.86 | 0.99 | 0.00 | -0.09 | 5/29/2026 | 6/4/2026 10:58:07 AM EST |
| 610.00 | 85.65 | 90.65 | 88.15 | 84.71 | -57.74 | -40.54% | 0.14 | 50 | 113 | 1.71 | 0.99 | 0.00 | -0.12 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 612.50 | 81.50 | 87.85 | 84.68 | 80.98 | -77.42 | -48.88% | 0.14 | 40 | 53 | 1.78 | 0.99 | 0.00 | -0.14 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 615.00 | 80.35 | 85.40 | 82.88 | 83.00 | -55.71 | -40.17% | 0.13 | 4 | 35 | 1.65 | 0.99 | 0.00 | -0.17 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 617.50 | 77.85 | 82.90 | 80.38 | 136.31 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.70 | 0.99 | 0.00 | -0.20 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 620.00 | 73.80 | 80.75 | 77.28 | 78.05 | -51.83 | -39.91% | 0.12 | 10 | 72 | 1.57 | 0.98 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 622.50 | 71.55 | 78.00 | 74.78 | 127.48 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.48 | 0.98 | 0.00 | -0.27 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 625.00 | 69.15 | 75.55 | 72.35 | 69.06 | -56.05 | -44.81% | 0.12 | 8 | 38 | 1.44 | 0.98 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 627.50 | 66.60 | 72.85 | 69.73 | 122.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.54 | 0.98 | 0.00 | -0.36 | 6/1/2026 | 6/4/2026 10:58:07 AM EST |
| 630.00 | 65.50 | 70.85 | 68.18 | 61.83 | -60.52 | -49.47% | 0.11 | 4 | 64 | 1.38 | 0.97 | 0.00 | -0.43 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 632.50 | 61.65 | 68.20 | 64.93 | 120.05 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.34 | 0.97 | 0.00 | -0.46 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 635.00 | 59.20 | 65.55 | 62.38 | 125.91 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.36 | 0.96 | 0.00 | -0.57 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 637.50 | 56.75 | 63.35 | 60.05 | 127.50 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.30 | 0.96 | 0.00 | -0.63 | 6/1/2026 | 6/4/2026 10:58:07 AM EST |
| 640.00 | 54.05 | 60.60 | 57.33 | 55.36 | -54.87 | -49.78% | 0.09 | 20 | 173 | 1.26 | 0.95 | 0.00 | -0.74 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 642.50 | 51.90 | 58.65 | 55.28 | 122.66 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.28 | 0.95 | 0.00 | -0.85 | 6/1/2026 | 6/4/2026 10:58:07 AM EST |
| 645.00 | 49.30 | 55.85 | 52.58 | 53.01 | -54.55 | -50.72% | 0.08 | 7 | 200 | 1.29 | 0.94 | 0.00 | -0.95 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 647.50 | 47.05 | 53.80 | 50.43 | 108.00 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.18 | 0.93 | 0.00 | -1.09 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 650.00 | 44.40 | 51.15 | 47.78 | 48.98 | -55.52 | -53.13% | 0.07 | 26 | 293 | 1.10 | 0.92 | 0.00 | -1.23 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 652.50 | 43.60 | 49.05 | 46.33 | 105.70 | 0.00 | 0.00% | 0.07 | 0 | 86 | 1.07 | 0.91 | 0.01 | -1.39 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 655.00 | 39.95 | 46.25 | 43.10 | 39.05 | -62.96 | -61.72% | 0.07 | 4 | 49 | 1.17 | 0.90 | 0.01 | -1.59 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 657.50 | 37.65 | 43.95 | 40.80 | 31.42 | -29.78 | -48.66% | 0.06 | 20 | 8 | 1.05 | 0.89 | 0.01 | -1.81 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 660.00 | 35.15 | 41.25 | 38.20 | 36.15 | -64.25 | -64.00% | 0.06 | 14 | 153 | 0.63 | 0.88 | 0.01 | -2.08 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 662.50 | 32.90 | 39.95 | 36.43 | 37.36 | -39.71 | -51.53% | 0.05 | 5 | 5 | 0.84 | 0.86 | 0.01 | -2.39 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 665.00 | 30.65 | 36.55 | 33.60 | 35.13 | -55.87 | -61.40% | 0.05 | 7 | 83 | 0.75 | 0.84 | 0.01 | -2.77 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 667.50 | 30.05 | 34.80 | 32.43 | 20.00 | -34.80 | -63.51% | 0.05 | 1 | 4 | 0.78 | 0.82 | 0.01 | -3.21 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 670.00 | 29.45 | 32.00 | 30.73 | 27.50 | -57.14 | -67.51% | 0.05 | 299 | 91 | 0.77 | 0.80 | 0.01 | -3.71 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 672.50 | 27.75 | 29.70 | 28.73 | 27.07 | -66.43 | -71.05% | 0.04 | 24 | 10 | 0.78 | 0.77 | 0.01 | -4.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 675.00 | 25.50 | 28.00 | 26.75 | 24.25 | -57.33 | -70.28% | 0.04 | 37 | 66 | 0.78 | 0.75 | 0.01 | -4.25 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 677.50 | 23.80 | 26.10 | 24.95 | 15.43 | -69.26 | -81.79% | 0.04 | 11 | 19 | 0.78 | 0.72 | 0.01 | -4.46 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 680.00 | 22.10 | 24.35 | 23.23 | 20.17 | -57.14 | -73.91% | 0.03 | 211 | 257 | 0.76 | 0.69 | 0.01 | -4.67 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 682.50 | 21.00 | 21.95 | 21.48 | 19.00 | -55.55 | -74.52% | 0.03 | 911 | 3 | 0.78 | 0.66 | 0.01 | -4.85 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 685.00 | 18.50 | 20.60 | 19.55 | 16.20 | -57.48 | -78.02% | 0.03 | 192 | 56 | 0.77 | 0.63 | 0.01 | -5.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 687.50 | 17.20 | 18.50 | 17.85 | 15.00 | -78.61 | -83.98% | 0.03 | 60 | 40 | 0.78 | 0.59 | 0.01 | -5.14 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 690.00 | 15.60 | 16.90 | 16.25 | 16.00 | -54.38 | -77.27% | 0.02 | 764 | 164 | 0.78 | 0.56 | 0.01 | -5.23 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 692.50 | 14.30 | 16.35 | 15.33 | 13.00 | -61.02 | -82.44% | 0.02 | 260 | 5 | 0.79 | 0.53 | 0.01 | -5.29 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 695.00 | 13.15 | 14.00 | 13.58 | 13.50 | -59.83 | -81.59% | 0.02 | 486 | 94 | 0.78 | 0.50 | 0.01 | -5.32 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 697.50 | 11.35 | 12.85 | 12.10 | 12.55 | -51.20 | -80.32% | 0.02 | 50 | 9 | 0.79 | 0.47 | 0.01 | -5.31 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 700.00 | 11.00 | 11.50 | 11.25 | 11.25 | -50.35 | -81.74% | 0.02 | 1,815 | 492 | 0.80 | 0.44 | 0.01 | -5.28 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 702.50 | 9.85 | 10.80 | 10.33 | 8.48 | -55.66 | -86.78% | 0.01 | 289 | 28 | 0.80 | 0.41 | 0.01 | -5.21 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 705.00 | 8.65 | 9.95 | 9.30 | 8.25 | -52.18 | -86.35% | 0.01 | 245 | 67 | 0.80 | 0.38 | 0.01 | -5.10 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 707.50 | 7.35 | 8.70 | 8.03 | 6.75 | -57.25 | -89.46% | 0.01 | 15 | 13 | 0.80 | 0.35 | 0.01 | -4.98 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 710.00 | 6.80 | 7.50 | 7.15 | 7.00 | -56.15 | -88.92% | 0.01 | 361 | 123 | 0.80 | 0.32 | 0.01 | -4.84 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 712.50 | 6.05 | 7.05 | 6.55 | 6.30 | -54.25 | -89.60% | 0.01 | 22 | 18 | 0.81 | 0.30 | 0.01 | -4.67 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 715.00 | 5.25 | 6.55 | 5.90 | 5.23 | -49.87 | -90.51% | 0.01 | 293 | 32 | 0.81 | 0.27 | 0.01 | -4.50 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 717.50 | 4.50 | 6.00 | 5.25 | 5.00 | -48.40 | -90.64% | 0.01 | 19 | 26 | 0.82 | 0.25 | 0.01 | -4.31 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 720.00 | 4.10 | 5.00 | 4.55 | 4.17 | -44.38 | -91.42% | 0.01 | 462 | 190 | 0.82 | 0.23 | 0.01 | -4.12 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 722.50 | 3.50 | 4.75 | 4.13 | 4.05 | -46.35 | -91.97% | 0.01 | 3 | 25 | 0.83 | 0.21 | 0.01 | -3.69 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 725.00 | 3.20 | 4.00 | 3.60 | 3.10 | -42.75 | -93.24% | 0.00 | 148 | 65 | 0.83 | 0.19 | 0.01 | -3.30 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 727.50 | 3.00 | 3.50 | 3.25 | 2.95 | -44.35 | -93.77% | 0.00 | 52 | 25 | 0.85 | 0.17 | 0.01 | -2.94 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 730.00 | 2.77 | 3.00 | 2.89 | 2.62 | -41.38 | -94.05% | 0.00 | 974 | 189 | 0.86 | 0.16 | 0.01 | -2.63 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 732.50 | 2.44 | 2.81 | 2.63 | 2.38 | -39.22 | -94.28% | 0.00 | 61 | 26 | 0.86 | 0.14 | 0.01 | -2.36 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 735.00 | 2.12 | 2.60 | 2.36 | 2.07 | -38.43 | -94.89% | 0.00 | 130 | 69 | 0.86 | 0.13 | 0.01 | -2.10 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 737.50 | 1.91 | 2.19 | 2.05 | 2.00 | -39.40 | -95.17% | 0.00 | 30 | 19 | 0.87 | 0.12 | 0.01 | -1.88 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 740.00 | 1.65 | 2.02 | 1.84 | 1.77 | -34.33 | -95.10% | 0.00 | 343 | 146 | 0.88 | 0.11 | 0.01 | -1.68 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 742.50 | 1.47 | 1.78 | 1.63 | 1.53 | -34.42 | -95.75% | 0.00 | 140 | 56 | 0.89 | 0.10 | 0.00 | -1.51 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 745.00 | 1.25 | 1.70 | 1.48 | 1.35 | -33.77 | -96.16% | 0.00 | 94 | 97 | 0.89 | 0.09 | 0.00 | -1.35 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 747.50 | 1.15 | 1.42 | 1.29 | 1.00 | -32.55 | -97.02% | 0.00 | 105 | 118 | 0.90 | 0.08 | 0.00 | -1.22 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 750.00 | 1.03 | 1.20 | 1.12 | 1.04 | -31.46 | -96.80% | 0.00 | 1,323 | 1,132 | 0.91 | 0.07 | 0.00 | -1.10 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 755.00 | 0.69 | 1.00 | 0.85 | 0.72 | -29.33 | -97.61% | 0.00 | 191 | 369 | 0.92 | 0.06 | 0.00 | -0.88 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 760.00 | 0.54 | 0.92 | 0.73 | 0.58 | -27.64 | -97.95% | 0.00 | 1,202 | 572 | 0.95 | 0.05 | 0.00 | -0.71 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 765.00 | 0.32 | 0.68 | 0.50 | 0.39 | -25.61 | -98.50% | 0.00 | 175 | 259 | 0.97 | 0.04 | 0.00 | -0.56 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 770.00 | 0.28 | 0.55 | 0.42 | 0.35 | -24.05 | -98.57% | 0.00 | 426 | 420 | 0.95 | 0.03 | 0.00 | -0.49 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 775.00 | 0.20 | 0.45 | 0.33 | 0.32 | -22.28 | -98.59% | 0.00 | 177 | 442 | 0.97 | 0.03 | 0.00 | -0.36 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 780.00 | 0.14 | 0.33 | 0.24 | 0.24 | -20.81 | -98.86% | 0.00 | 361 | 532 | 1.00 | 0.02 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 785.00 | 0.06 | 0.28 | 0.17 | 0.20 | -19.50 | -98.99% | 0.00 | 168 | 178 | 1.03 | 0.02 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 790.00 | 0.10 | 0.23 | 0.17 | 0.24 | -18.09 | -98.70% | 0.00 | 167 | 308 | 1.00 | 0.01 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 795.00 | 0.06 | 0.25 | 0.16 | 0.15 | -16.94 | -99.13% | 0.00 | 97 | 150 | 1.08 | 0.01 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 800.00 | 0.08 | 0.19 | 0.14 | 0.12 | -15.56 | -99.24% | 0.00 | 975 | 1,398 | 1.01 | 0.01 | 0.00 | -0.12 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 805.00 | 0.05 | 0.14 | 0.10 | 0.10 | -14.55 | -99.32% | 0.00 | 103 | 92 | 1.07 | 0.01 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 810.00 | 0.05 | 0.10 | 0.08 | 0.09 | -13.21 | -99.33% | 0.00 | 241 | 498 | 1.08 | 0.00 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 815.00 | 0.02 | 0.13 | 0.08 | 0.07 | -12.72 | -99.46% | 0.00 | 221 | 146 | 1.09 | 0.00 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 820.00 | 0.04 | 0.05 | 0.05 | 0.04 | -11.71 | -99.66% | 0.00 | 167 | 472 | 1.10 | 0.00 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 825.00 | 0.01 | 0.08 | 0.05 | 0.03 | -10.77 | -99.73% | 0.00 | 219 | 417 | 1.17 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 830.00 | 0.03 | 0.05 | 0.04 | 0.03 | -9.87 | -99.70% | 0.00 | 309 | 301 | 1.20 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 835.00 | 0.01 | 0.05 | 0.03 | 0.01 | -9.16 | -99.90% | 0.00 | 143 | 188 | 1.14 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 840.00 | 0.01 | 0.08 | 0.05 | 0.04 | -8.56 | -99.54% | 0.00 | 434 | 654 | 1.11 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 845.00 | 0.01 | 0.05 | 0.03 | 0.03 | -7.77 | -99.62% | 0.00 | 43 | 146 | 1.28 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 850.00 | 0.01 | 0.08 | 0.05 | 0.03 | -7.17 | -99.59% | 0.00 | 333 | 1,324 | 1.20 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 855.00 | 0.01 | 0.05 | 0.03 | 0.03 | -6.65 | -99.56% | 0.00 | 185 | 167 | 1.34 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 860.00 | 0.01 | 0.03 | 0.02 | 0.02 | -6.28 | -99.69% | 0.00 | 331 | 170 | 1.24 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 865.00 | 0.01 | 0.09 | 0.05 | 0.05 | -5.45 | -99.10% | 0.00 | 111 | 150 | 1.34 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 870.00 | 0.01 | 0.03 | 0.02 | 0.02 | -5.34 | -99.63% | 0.00 | 93 | 303 | 1.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 875.00 | 0.01 | 0.05 | 0.03 | 0.05 | -4.84 | -98.98% | 0.00 | 92 | 109 | 1.47 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 880.00 | 0.01 | 0.02 | 0.02 | 0.01 | -4.52 | -99.78% | 0.00 | 81 | 103 | 1.35 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 885.00 | 0.01 | 0.05 | 0.03 | 0.03 | -4.42 | -99.33% | 0.00 | 82 | 47 | 1.70 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | -3.89 | -99.75% | 0.00 | 234 | 171 | 1.35 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 895.00 | 0.00 | 0.06 | 0.03 | 0.01 | -3.74 | -99.74% | 0.00 | 156 | 45 | 1.60 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.03 | -3.31 | -99.11% | 0.00 | 369 | 1,356 | 1.41 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 905.00 | 0.00 | 0.01 | 0.01 | 0.01 | -3.04 | -99.68% | 0.00 | 47 | 29 | 2.32 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | -2.89 | -99.66% | 0.00 | 45 | 228 | 1.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 915.00 | 0.00 | 0.01 | 0.01 | 0.10 | -2.58 | -96.27% | 0.00 | 8 | 12 | 2.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.03 | -2.46 | -98.80% | 0.00 | 61 | 359 | 1.87 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 925.00 | 0.00 | 0.01 | 0.01 | 0.03 | -2.48 | -98.81% | 0.00 | 39 | 107 | 1.54 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.05 | -2.05 | -97.62% | 0.00 | 91 | 125 | 2.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 935.00 | 0.00 | 0.01 | 0.01 | 0.10 | -1.83 | -94.82% | 0.00 | 22 | 19 | 2.09 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.87 | -99.47% | 0.00 | 46 | 246 | 1.71 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 945.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.79 | -99.45% | 0.00 | 18 | 26 | 2.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.54 | -99.36% | 0.00 | 540 | 1,655 | 1.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 955.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.39 | -99.29% | 0.00 | 17 | 102 | 1.70 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.35 | -99.27% | 0.00 | 51 | 99 | 1.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 965.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.45 | -99.32% | 0.00 | 11 | 29 | 1.75 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.27 | -99.22% | 0.00 | 68 | 229 | 1.77 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 975.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.09 | -99.10% | 0.00 | 69 | 118 | 3.46 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.01 | -99.02% | 0.00 | 162 | 204 | 1.82 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 985.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.87 | -98.87% | 0.00 | 45 | 42 | 1.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.00 | -99.01% | 0.00 | 22 | 279 | 1.87 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 995.00 | 0.00 | 0.01 | 0.01 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.89 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.75 | -98.69% | 0.00 | 142 | 489 | 1.92 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 1,005.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.78 | -98.74% | 0.00 | 8 | 14 | 1.94 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 1,010.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.60 | -98.37% | 0.00 | 37 | 169 | 1.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 1,015.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.80 | -98.77% | 0.00 | 1 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 1,030.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50% | 0.00 | 15 | 101 | 2.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 1,040.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.49 | -98.00% | 0.00 | 4 | 27 | 2.10 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 1,050.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.59 | -98.34% | 0.00 | 31 | 106 | 2.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67% | 0.00 | 1 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.28 | -96.56% | 0.00 | 28 | 112 | 2.24 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.28 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 1,090.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.21 | -91.31% | 0.00 | 4 | 27 | 2.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 43 | 317 | 2.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 1,110.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 1,120.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 1,130.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 1,140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,150.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 1,160.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 1,170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 92 | 871 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 1 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.18 | -90.00% | 0.00 | 2 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 290.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 437 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.04 | +50.00% | 0.00 | 8 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 300.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 310.00 | 0.00 | 0.18 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 315.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 325.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 345.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 682 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 10:58:07 AM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 10:58:07 AM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 10:58:07 AM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 10:58:07 AM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 364 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.48 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 10:58:07 AM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 85 | 179 | 2.42 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 75 | 711 | 2.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 16 | 421 | 2.25 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 389 | 2.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 784 | 2.09 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 55 | 317 | 2.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 485.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 52 | 144 | 2.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 74 | 57 | 1.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 495.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 131 | 290 | 1.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 500.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 181 | 696 | 1.82 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 505.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 73 | 60 | 1.82 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 137 | 196 | 1.77 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 515.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 131 | 201 | 1.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 517.50 | 0.00 | 0.02 | 0.01 | 0.02 | -1.90 | -98.96% | 0.00 | 3 | 18 | 1.69 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 520.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.66 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 522.50 | 0.00 | 0.05 | 0.03 | 0.10 | -0.18 | -64.29% | 0.00 | 58 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 525.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 3 | 200 | 1.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 527.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.21 | -95.46% | 0.00 | 4 | 316 | 2.83 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 532.50 | 0.00 | 0.57 | 0.29 | 0.09 | -0.11 | -55.00% | 0.00 | 79 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 535.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.24 | -92.31% | 0.00 | 102 | 279 | 2.42 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 537.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.20 | -95.24% | 0.00 | 377 | 1,564 | 1.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 540.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.23 | -88.47% | 0.00 | 438 | 134 | 1.51 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 542.50 | 0.00 | 0.53 | 0.27 | 0.20 | +0.02 | +11.12% | 0.00 | 4 | 20 | 1.92 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 545.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.20 | -90.91% | 0.00 | 91 | 52 | 1.47 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 547.50 | 0.01 | 0.06 | 0.04 | 0.02 | -0.27 | -93.11% | 0.00 | 389 | 19 | 1.41 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 550.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.28 | -96.56% | 0.00 | 702 | 891 | 1.35 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 552.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.31 | -88.58% | 0.00 | 13 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 555.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.32 | -94.12% | 0.00 | 18 | 175 | 1.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 557.50 | 0.01 | 0.10 | 0.06 | 0.20 | -0.15 | -42.86% | 0.00 | 29 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 560.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.37 | -92.50% | 0.00 | 215 | 498 | 1.30 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 562.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.31 | -88.58% | 0.00 | 59 | 36 | 1.28 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 565.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.48 | -97.96% | 0.00 | 25 | 72 | 1.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 567.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.46 | -92.00% | 0.00 | 34 | 35 | 1.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 570.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.50 | -92.60% | 0.00 | 92 | 173 | 1.24 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 572.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.56 | -93.34% | 0.00 | 9 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 575.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.54 | -94.74% | 0.00 | 100 | 164 | 1.18 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 577.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.80 | -96.39% | 0.00 | 29 | 40 | 1.19 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 580.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.73 | -97.34% | 0.00 | 160 | 272 | 1.14 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 582.50 | 0.01 | 0.12 | 0.07 | 0.11 | -0.68 | -86.08% | 0.00 | 8 | 168 | 1.18 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 585.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.77 | -92.78% | 0.00 | 47 | 536 | 1.13 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 587.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.81 | -94.19% | 0.00 | 25 | 84 | 1.14 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 590.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.66 | -94.29% | 0.00 | 194 | 1,445 | 1.12 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 592.50 | 0.01 | 0.09 | 0.05 | 0.09 | -0.86 | -90.53% | 0.00 | 30 | 110 | 1.11 | 0.00 | 0.00 | -0.02 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 595.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.89 | -94.69% | 0.00 | 42 | 112 | 1.11 | 0.00 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 597.50 | 0.02 | 0.10 | 0.06 | 0.05 | -0.97 | -95.10% | 0.00 | 45 | 135 | 1.11 | 0.00 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 600.00 | 0.05 | 0.08 | 0.07 | 0.06 | -1.09 | -94.79% | 0.00 | 2,157 | 1,824 | 1.03 | 0.00 | 0.00 | -0.05 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 602.50 | 0.05 | 0.11 | 0.08 | 0.08 | -1.13 | -93.39% | 0.00 | 19 | 87 | 1.09 | 0.00 | 0.00 | -0.06 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 605.00 | 0.02 | 0.11 | 0.07 | 0.06 | -1.09 | -94.79% | 0.00 | 167 | 95 | 0.99 | -0.01 | 0.00 | -0.07 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 607.50 | 0.03 | 0.17 | 0.10 | 0.12 | -1.21 | -90.98% | 0.00 | 9 | 31 | 1.03 | -0.01 | 0.00 | -0.09 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 610.00 | 0.04 | 0.15 | 0.10 | 0.06 | -1.41 | -95.92% | 0.00 | 94 | 266 | 0.98 | -0.01 | 0.00 | -0.12 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 612.50 | 0.01 | 0.24 | 0.13 | 0.13 | -1.46 | -91.83% | 0.00 | 37 | 32 | 0.96 | -0.01 | 0.00 | -0.14 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 615.00 | 0.10 | 0.15 | 0.13 | 0.12 | -1.85 | -93.91% | 0.00 | 251 | 395 | 0.93 | -0.01 | 0.00 | -0.17 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 617.50 | 0.06 | 0.18 | 0.12 | 0.25 | -1.45 | -85.30% | 0.00 | 108 | 52 | 0.91 | -0.01 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 620.00 | 0.09 | 0.15 | 0.12 | 0.12 | -1.88 | -94.00% | 0.00 | 440 | 467 | 0.93 | -0.02 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 622.50 | 0.10 | 0.18 | 0.14 | 0.14 | -1.96 | -93.34% | 0.00 | 43 | 78 | 0.90 | -0.02 | 0.00 | -0.27 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 625.00 | 0.11 | 0.20 | 0.16 | 0.20 | -1.90 | -90.48% | 0.00 | 323 | 357 | 0.90 | -0.02 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 627.50 | 0.13 | 0.33 | 0.23 | 0.23 | -2.03 | -89.83% | 0.00 | 119 | 37 | 0.89 | -0.02 | 0.00 | -0.36 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 630.00 | 0.16 | 0.32 | 0.24 | 0.21 | -2.29 | -91.60% | 0.00 | 794 | 504 | 0.86 | -0.03 | 0.00 | -0.43 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 632.50 | 0.18 | 0.48 | 0.33 | 0.31 | -2.21 | -87.70% | 0.00 | 70 | 79 | 0.90 | -0.03 | 0.00 | -0.46 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 635.00 | 0.25 | 0.45 | 0.35 | 0.36 | -2.63 | -87.96% | 0.00 | 356 | 298 | 0.87 | -0.04 | 0.00 | -0.57 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 637.50 | 0.26 | 0.49 | 0.38 | 0.35 | -2.75 | -88.71% | 0.00 | 78 | 55 | 0.86 | -0.04 | 0.00 | -0.63 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 640.00 | 0.37 | 0.59 | 0.48 | 0.45 | -2.98 | -86.88% | 0.00 | 908 | 1,233 | 0.84 | -0.05 | 0.00 | -0.74 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 642.50 | 0.36 | 0.68 | 0.52 | 0.52 | -2.93 | -84.93% | 0.00 | 85 | 65 | 0.83 | -0.05 | 0.00 | -0.85 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 645.00 | 0.43 | 0.69 | 0.56 | 0.58 | -3.19 | -84.62% | 0.00 | 672 | 163 | 0.82 | -0.06 | 0.00 | -0.95 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 647.50 | 0.54 | 0.73 | 0.64 | 0.62 | -3.38 | -84.50% | 0.00 | 70 | 131 | 0.81 | -0.07 | 0.00 | -1.09 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 650.00 | 0.70 | 0.84 | 0.77 | 0.75 | -3.56 | -82.60% | 0.00 | 1,425 | 1,282 | 0.80 | -0.08 | 0.00 | -1.23 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 652.50 | 0.77 | 0.97 | 0.87 | 1.09 | -3.26 | -74.95% | 0.00 | 93 | 62 | 0.80 | -0.09 | 0.01 | -1.39 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 655.00 | 0.90 | 1.15 | 1.03 | 0.85 | -4.20 | -83.17% | 0.00 | 363 | 967 | 0.79 | -0.10 | 0.01 | -1.59 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 657.50 | 1.05 | 1.26 | 1.16 | 1.20 | -3.90 | -76.48% | 0.00 | 141 | 46 | 0.79 | -0.11 | 0.01 | -1.81 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 660.00 | 1.28 | 1.55 | 1.42 | 1.40 | -4.20 | -75.00% | 0.00 | 571 | 1,337 | 0.78 | -0.13 | 0.01 | -2.08 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 662.50 | 1.28 | 1.90 | 1.59 | 2.22 | -3.78 | -63.00% | 0.00 | 70 | 48 | 0.78 | -0.14 | 0.01 | -2.39 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 665.00 | 1.70 | 2.16 | 1.93 | 1.96 | -4.49 | -69.62% | 0.00 | 265 | 462 | 0.79 | -0.16 | 0.01 | -2.77 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 667.50 | 2.11 | 2.55 | 2.33 | 2.34 | -4.31 | -64.82% | 0.00 | 112 | 59 | 0.78 | -0.18 | 0.01 | -3.21 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 670.00 | 2.70 | 3.05 | 2.88 | 2.78 | -4.22 | -60.29% | 0.00 | 1,156 | 1,155 | 0.77 | -0.20 | 0.01 | -3.71 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 672.50 | 2.85 | 3.70 | 3.28 | 3.57 | -3.80 | -51.56% | 0.00 | 79 | 56 | 0.78 | -0.23 | 0.01 | -4.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 675.00 | 3.20 | 4.30 | 3.75 | 4.06 | -4.12 | -50.37% | 0.01 | 338 | 654 | 0.78 | -0.25 | 0.01 | -4.25 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 677.50 | 3.80 | 4.90 | 4.35 | 4.20 | -4.10 | -49.40% | 0.01 | 171 | 108 | 0.78 | -0.28 | 0.01 | -4.46 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 680.00 | 4.70 | 5.60 | 5.15 | 5.00 | -3.85 | -43.51% | 0.01 | 1,820 | 1,787 | 0.77 | -0.31 | 0.01 | -4.67 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 682.50 | 5.30 | 6.00 | 5.65 | 6.51 | -3.06 | -31.98% | 0.01 | 97 | 126 | 0.78 | -0.34 | 0.01 | -4.85 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 685.00 | 6.05 | 6.85 | 6.45 | 6.45 | -3.85 | -37.38% | 0.01 | 309 | 351 | 0.78 | -0.37 | 0.01 | -5.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 687.50 | 6.85 | 7.85 | 7.35 | 8.30 | -2.20 | -20.96% | 0.01 | 89 | 78 | 0.78 | -0.41 | 0.01 | -5.14 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 690.00 | 8.00 | 8.75 | 8.38 | 8.25 | -3.06 | -27.06% | 0.01 | 842 | 912 | 0.79 | -0.44 | 0.01 | -5.23 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 692.50 | 8.70 | 10.15 | 9.43 | 9.52 | -2.47 | -20.61% | 0.01 | 78 | 54 | 0.78 | -0.47 | 0.01 | -5.29 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 695.00 | 10.05 | 11.15 | 10.60 | 10.59 | -2.07 | -16.36% | 0.02 | 118 | 143 | 0.78 | -0.50 | 0.01 | -5.32 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 697.50 | 11.10 | 12.30 | 11.70 | 11.90 | -1.41 | -10.60% | 0.02 | 65 | 60 | 0.80 | -0.53 | 0.01 | -5.31 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 700.00 | 12.50 | 13.55 | 13.03 | 13.00 | -1.25 | -8.78% | 0.02 | 962 | 1,503 | 0.80 | -0.56 | 0.01 | -5.28 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 702.50 | 13.75 | 15.45 | 14.60 | 15.70 | +0.83 | +5.59% | 0.02 | 77 | 26 | 0.80 | -0.59 | 0.01 | -5.21 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 705.00 | 15.40 | 16.90 | 16.15 | 17.16 | +1.78 | +11.58% | 0.02 | 78 | 104 | 0.81 | -0.62 | 0.01 | -5.10 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 707.50 | 17.00 | 18.35 | 17.68 | 24.92 | +8.92 | +55.75% | 0.02 | 11 | 31 | 0.81 | -0.65 | 0.01 | -4.98 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 710.00 | 18.65 | 20.25 | 19.45 | 19.50 | +2.64 | +15.66% | 0.03 | 91 | 194 | 0.81 | -0.68 | 0.01 | -4.84 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 712.50 | 19.75 | 21.65 | 20.70 | 24.00 | +5.95 | +32.97% | 0.03 | 33 | 62 | 0.82 | -0.70 | 0.01 | -4.67 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 715.00 | 22.00 | 24.05 | 23.03 | 26.29 | +7.63 | +40.89% | 0.03 | 163 | 196 | 0.82 | -0.73 | 0.01 | -4.50 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 717.50 | 22.90 | 25.90 | 24.40 | 26.95 | +7.30 | +37.15% | 0.03 | 5 | 101 | 0.82 | -0.75 | 0.01 | -4.31 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 720.00 | 25.55 | 27.65 | 26.60 | 26.82 | +6.61 | +32.71% | 0.04 | 194 | 349 | 0.82 | -0.77 | 0.01 | -4.12 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 722.50 | 27.10 | 29.55 | 28.33 | 29.30 | +7.78 | +36.16% | 0.04 | 34 | 85 | 0.83 | -0.79 | 0.01 | -3.69 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 725.00 | 29.25 | 32.40 | 30.83 | 31.55 | +9.20 | +41.17% | 0.04 | 121 | 323 | 0.83 | -0.81 | 0.01 | -3.30 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 727.50 | 31.35 | 33.90 | 32.63 | 47.77 | +23.98 | +100.80% | 0.04 | 18 | 37 | 0.83 | -0.83 | 0.01 | -2.94 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 730.00 | 33.85 | 36.25 | 35.05 | 39.46 | +14.53 | +58.29% | 0.05 | 218 | 275 | 1.00 | -0.84 | 0.01 | -2.63 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 732.50 | 34.10 | 39.30 | 36.70 | 53.15 | +27.31 | +105.69% | 0.05 | 5 | 20 | 1.01 | -0.86 | 0.01 | -2.36 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 735.00 | 37.50 | 41.20 | 39.35 | 40.62 | +13.97 | +52.42% | 0.05 | 23 | 223 | 1.01 | -0.87 | 0.01 | -2.10 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 737.50 | 39.60 | 45.90 | 42.75 | 42.83 | +15.13 | +54.63% | 0.06 | 2 | 25 | 1.15 | -0.88 | 0.01 | -1.88 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 740.00 | 41.95 | 48.15 | 45.05 | 48.57 | +18.80 | +63.16% | 0.06 | 166 | 315 | 1.28 | -0.89 | 0.01 | -1.68 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 742.50 | 44.35 | 50.45 | 47.40 | 51.25 | +21.11 | +70.04% | 0.06 | 4 | 38 | 1.31 | -0.90 | 0.00 | -1.51 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 745.00 | 46.65 | 51.05 | 48.85 | 51.15 | +19.60 | +62.13% | 0.07 | 46 | 162 | 1.21 | -0.91 | 0.00 | -1.35 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 747.50 | 48.45 | 53.50 | 50.98 | 51.70 | +17.70 | +52.06% | 0.07 | 30 | 197 | 1.15 | -0.92 | 0.00 | -1.22 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 750.00 | 50.35 | 56.25 | 53.30 | 53.00 | +18.00 | +51.43% | 0.07 | 328 | 458 | 1.18 | -0.93 | 0.00 | -1.10 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 755.00 | 55.20 | 61.20 | 58.20 | 61.88 | +25.18 | +68.61% | 0.08 | 55 | 341 | 1.24 | -0.94 | 0.00 | -0.88 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 760.00 | 60.85 | 67.00 | 63.93 | 65.00 | +24.58 | +60.82% | 0.08 | 40 | 151 | 1.47 | -0.95 | 0.00 | -0.71 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 765.00 | 65.35 | 71.90 | 68.63 | 71.78 | +28.93 | +67.52% | 0.09 | 6 | 164 | 1.34 | -0.96 | 0.00 | -0.56 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 770.00 | 69.80 | 76.80 | 73.30 | 74.48 | +31.39 | +72.85% | 0.10 | 11 | 70 | 1.56 | -0.97 | 0.00 | -0.49 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 775.00 | 75.25 | 81.50 | 78.38 | 79.79 | +30.94 | +63.34% | 0.10 | 6 | 41 | 1.63 | -0.97 | 0.00 | -0.36 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 780.00 | 80.20 | 86.65 | 83.43 | 85.59 | +35.73 | +71.67% | 0.11 | 3 | 92 | 1.69 | -0.98 | 0.00 | -0.30 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 785.00 | 84.65 | 91.40 | 88.03 | 98.10 | +42.45 | +76.28% | 0.11 | 13 | 17 | 1.74 | -0.98 | 0.00 | -0.23 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 790.00 | 90.30 | 96.35 | 93.33 | 109.92 | +49.69 | +82.50% | 0.12 | 25 | 37 | 1.81 | -0.99 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 795.00 | 94.15 | 101.35 | 97.75 | 102.93 | +41.11 | +66.50% | 0.12 | 12 | 17 | 1.86 | -0.99 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 800.00 | 100.25 | 106.55 | 103.40 | 105.71 | +37.37 | +54.69% | 0.13 | 14 | 45 | 1.92 | -0.99 | 0.00 | -0.12 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 805.00 | 104.65 | 111.30 | 107.98 | 125.26 | +61.31 | +95.88% | 0.13 | 1 | 1 | 1.97 | -0.99 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 810.00 | 109.90 | 116.30 | 113.10 | 168.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.06 | 5/21/2026 | 6/4/2026 10:58:07 AM EST |
| 815.00 | 114.65 | 121.55 | 118.10 | 134.10 | +56.63 | +73.10% | 0.14 | 1 | 61 | 2.09 | -1.00 | 0.00 | -0.04 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 820.00 | 119.70 | 126.25 | 122.98 | 122.00 | +43.70 | +55.82% | 0.15 | 2 | 19 | 2.14 | -1.00 | 0.00 | -0.03 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 825.00 | 124.00 | 131.25 | 127.63 | 85.10 | 0.00 | 0.00% | 0.15 | 0 | 22 | 2.20 | -1.00 | 0.00 | -0.02 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 830.00 | 129.15 | 136.25 | 132.70 | 135.89 | +56.87 | +71.97% | 0.16 | 1 | 5 | 2.25 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 835.00 | 134.25 | 141.50 | 137.88 | 82.85 | 0.00 | 0.00% | 0.17 | 0 | 35 | 2.35 | -1.00 | 0.00 | -0.01 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 840.00 | 140.00 | 146.25 | 143.13 | 152.18 | +55.78 | +57.87% | 0.17 | 4 | 36 | 2.36 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 845.00 | 145.05 | 151.25 | 148.15 | 105.91 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 850.00 | 150.35 | 156.25 | 153.30 | 154.57 | +49.46 | +47.06% | 0.18 | 3 | 10 | 2.47 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 855.00 | 155.05 | 161.25 | 158.15 | % | 0.18 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 860.00 | 160.10 | 166.25 | 163.18 | 165.85 | +57.43 | +52.97% | 0.19 | 1 | 25 | 2.57 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 865.00 | 164.50 | 171.25 | 167.88 | 178.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 10:58:07 AM EST |
| 870.00 | 169.85 | 176.25 | 173.05 | 105.25 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.50 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 10:58:07 AM EST |
| 875.00 | 174.75 | 181.25 | 178.00 | 186.29 | +60.29 | +47.85% | 0.20 | 1 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 880.00 | 179.85 | 186.25 | 183.05 | 184.57 | +55.68 | +43.20% | 0.21 | 1 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST |
| 885.00 | 184.70 | 191.25 | 187.98 | % | 0.21 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 890.00 | 189.35 | 196.25 | 192.80 | % | 0.22 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 895.00 | 194.65 | 201.25 | 197.95 | % | 0.22 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 900.00 | 199.60 | 206.25 | 202.93 | 152.40 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.83 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 905.00 | 203.80 | 211.25 | 207.53 | % | 0.23 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 910.00 | 209.55 | 216.25 | 212.90 | 165.80 | 0.00 | 0.00% | 0.23 | 0 | 5 | 3.09 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 10:58:07 AM EST |
| 915.00 | 214.75 | 221.25 | 218.00 | % | 0.24 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 920.00 | 218.80 | 226.25 | 222.53 | % | 0.24 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 925.00 | 224.70 | 231.25 | 227.98 | 180.08 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.23 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 930.00 | 229.70 | 236.25 | 232.98 | 184.91 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.27 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 935.00 | 234.55 | 241.25 | 237.90 | % | 0.25 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 940.00 | 239.35 | 246.25 | 242.80 | % | 0.26 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 945.00 | 244.70 | 251.25 | 247.98 | % | 0.26 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 950.00 | 248.80 | 256.25 | 252.53 | 185.11 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 10:58:07 AM EST |
| 955.00 | 254.70 | 261.25 | 257.98 | % | 0.27 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 960.00 | 259.70 | 266.25 | 262.98 | % | 0.27 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 965.00 | 263.90 | 271.25 | 267.58 | % | 0.28 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 970.00 | 269.55 | 276.25 | 272.90 | % | 0.28 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 975.00 | 274.40 | 281.25 | 277.83 | % | 0.28 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 980.00 | 279.55 | 286.25 | 282.90 | % | 0.29 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 985.00 | 284.70 | 291.25 | 287.98 | % | 0.29 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 990.00 | 289.80 | 296.25 | 293.03 | % | 0.30 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 995.00 | 293.80 | 301.25 | 297.53 | % | 0.30 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,000.00 | 299.70 | 306.25 | 302.98 | % | 0.30 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,005.00 | 304.80 | 311.25 | 308.03 | % | 0.31 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,010.00 | 309.15 | 316.25 | 312.70 | % | 0.31 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,015.00 | 314.60 | 321.25 | 317.93 | % | 0.31 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,020.00 | 319.00 | 326.25 | 322.63 | % | 0.32 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,030.00 | 329.70 | 336.25 | 332.98 | % | 0.32 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,040.00 | 339.65 | 346.25 | 342.95 | % | 0.33 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,050.00 | 349.00 | 356.25 | 352.63 | % | 0.34 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,060.00 | 358.80 | 366.25 | 362.53 | % | 0.34 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,070.00 | 369.10 | 376.25 | 372.68 | 385.15 | % | 0.35 | 9 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 10:58:07 AM EST | |
| 1,080.00 | 379.25 | 386.25 | 382.75 | % | 0.35 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,090.00 | 389.20 | 396.25 | 392.73 | % | 0.36 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,100.00 | 398.80 | 406.25 | 402.53 | % | 0.37 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,110.00 | 409.60 | 416.25 | 412.93 | 350.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 10:58:07 AM EST |
| 1,120.00 | 418.85 | 426.25 | 422.55 | % | 0.38 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,130.00 | 429.90 | 436.25 | 433.08 | % | 0.38 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,140.00 | 439.10 | 446.25 | 442.68 | % | 0.39 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,150.00 | 448.80 | 456.25 | 452.53 | % | 0.39 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,160.00 | 459.20 | 466.25 | 462.73 | % | 0.40 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST | |||
| 1,170.00 | 468.95 | 476.25 | 472.60 | % | 0.40 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 6/4/2026 10:58:07 AM EST |