Options Chain for SALESFORCE INC COM (CRM) - $176.89 as of 5/29/2026 8:50:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 101.10 | 104.10 | 102.60 | % | 1.14 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:09 AM EST | |||
| 95.00 | 96.10 | 98.80 | 97.45 | % | 1.03 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:09 AM EST | |||
| 100.00 | 91.10 | 93.50 | 92.30 | 75.17 | 0.00 | 0.00% | 0.92 | 0 | 137 | 2.50 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 11:59:09 AM EST |
| 105.00 | 86.10 | 89.20 | 87.65 | % | 0.83 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:09 AM EST | |||
| 110.00 | 81.15 | 84.20 | 82.68 | 62.29 | 0.00 | 0.00% | 0.75 | 0 | 44 | 2.59 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 11:59:09 AM EST |
| 115.00 | 76.10 | 78.65 | 77.38 | 57.65 | 0.00 | 0.00% | 0.67 | 0 | 30 | 2.11 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 11:59:09 AM EST |
| 120.00 | 71.15 | 73.55 | 72.35 | 59.32 | 0.00 | 0.00% | 0.60 | 0 | 30 | 1.91 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 125.00 | 66.15 | 68.85 | 67.50 | 52.63 | 0.00 | 0.00% | 0.54 | 0 | 26 | 1.91 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 11:59:09 AM EST |
| 130.00 | 61.15 | 63.95 | 62.55 | 49.00 | 0.00 | 0.00% | 0.48 | 0 | 87 | 1.80 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 135.00 | 56.20 | 58.75 | 57.48 | 42.80 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.58 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 11:59:09 AM EST |
| 140.00 | 51.15 | 53.80 | 52.48 | 39.29 | 0.00 | 0.00% | 0.37 | 0 | 16 | 1.47 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 11:59:09 AM EST |
| 142.00 | 49.15 | 51.95 | 50.55 | % | 0.36 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:09 AM EST | |||
| 143.00 | 48.15 | 50.60 | 49.38 | % | 0.35 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:09 AM EST | |||
| 144.00 | 47.15 | 49.80 | 48.48 | % | 0.34 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:09 AM EST | |||
| 145.00 | 46.15 | 48.70 | 47.43 | 42.10 | +5.10 | +13.79% | 0.33 | 1 | 29 | 1.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 146.00 | 45.20 | 47.65 | 46.43 | % | 0.32 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:09 AM EST | |||
| 147.00 | 44.20 | 46.75 | 45.48 | % | 0.31 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:09 AM EST | |||
| 148.00 | 43.15 | 45.90 | 44.53 | 31.57 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 149.00 | 42.15 | 45.25 | 43.70 | 30.57 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 150.00 | 41.20 | 43.90 | 42.55 | 27.16 | 0.00 | 0.00% | 0.28 | 0 | 31 | 1.23 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 152.50 | 38.65 | 41.20 | 39.93 | 37.20 | +12.53 | +50.79% | 0.26 | 10 | 16 | 1.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 155.00 | 36.20 | 38.60 | 37.40 | 34.75 | +10.55 | +43.60% | 0.24 | 13 | 9 | 0.99 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 157.50 | 33.70 | 36.50 | 35.10 | 29.90 | +8.08 | +37.03% | 0.22 | 1 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 160.00 | 31.20 | 33.70 | 32.45 | 20.00 | 0.00 | 0.00% | 0.20 | 0 | 151 | 0.92 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 162.50 | 29.40 | 30.50 | 29.95 | 29.79 | +14.67 | +97.03% | 0.18 | 17 | 104 | 0.78 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 165.00 | 27.05 | 28.00 | 27.53 | 27.44 | +14.96 | +119.88% | 0.17 | 25 | 234 | 0.77 | 0.99 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 167.50 | 23.90 | 25.55 | 24.73 | 18.25 | +7.95 | +77.19% | 0.15 | 1 | 16 | 0.70 | 0.98 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 170.00 | 21.60 | 23.85 | 22.73 | 22.85 | +14.25 | +165.70% | 0.13 | 61 | 165 | 0.74 | 0.96 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 172.50 | 18.95 | 21.20 | 20.08 | 15.89 | +8.89 | +127.00% | 0.12 | 9 | 44 | 0.71 | 0.94 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 175.00 | 16.80 | 19.50 | 18.15 | 18.50 | +13.00 | +236.37% | 0.10 | 222 | 526 | 0.52 | 0.92 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 177.50 | 15.35 | 16.20 | 15.78 | 15.77 | +11.62 | +280.00% | 0.09 | 158 | 286 | 0.49 | 0.89 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 180.00 | 13.25 | 14.00 | 13.63 | 13.82 | +10.52 | +318.79% | 0.08 | 561 | 1,200 | 0.50 | 0.84 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 182.50 | 11.15 | 11.90 | 11.53 | 11.62 | +9.29 | +398.72% | 0.06 | 256 | 621 | 0.50 | 0.80 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 185.00 | 9.45 | 10.00 | 9.73 | 9.66 | +7.75 | +405.76% | 0.05 | 1,067 | 1,682 | 0.52 | 0.74 | 0.02 | -0.30 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 187.50 | 7.85 | 8.25 | 8.05 | 8.10 | +6.69 | +474.47% | 0.04 | 1,013 | 941 | 0.51 | 0.67 | 0.03 | -0.34 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 190.00 | 6.20 | 6.70 | 6.45 | 6.45 | +5.47 | +558.17% | 0.03 | 4,728 | 3,977 | 0.51 | 0.60 | 0.03 | -0.36 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 192.50 | 5.10 | 5.45 | 5.28 | 5.15 | +4.46 | +646.38% | 0.03 | 843 | 193 | 0.51 | 0.53 | 0.03 | -0.37 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 195.00 | 4.10 | 4.35 | 4.23 | 4.20 | +3.66 | +677.78% | 0.02 | 4,073 | 1,039 | 0.51 | 0.45 | 0.03 | -0.38 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 197.50 | 3.00 | 3.25 | 3.13 | 3.15 | +2.75 | +687.50% | 0.02 | 833 | 172 | 0.52 | 0.39 | 0.03 | -0.37 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 200.00 | 2.50 | 2.62 | 2.56 | 2.60 | +2.31 | +796.56% | 0.01 | 4,336 | 1,815 | 0.52 | 0.32 | 0.03 | -0.35 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 202.50 | 1.95 | 2.08 | 2.02 | 2.00 | +1.75 | +700.00% | 0.01 | 815 | 710 | 0.53 | 0.27 | 0.02 | -0.33 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 205.00 | 1.49 | 1.60 | 1.55 | 1.62 | +1.49 | +1,146.16% | 0.01 | 1,048 | 678 | 0.53 | 0.22 | 0.02 | -0.30 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 207.50 | 1.14 | 1.22 | 1.18 | 1.20 | +1.00 | +500.00% | 0.01 | 147 | 146 | 0.54 | 0.18 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 210.00 | 0.87 | 0.95 | 0.91 | 0.94 | +0.80 | +571.43% | 0.00 | 653 | 1,444 | 0.55 | 0.15 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 212.50 | 0.69 | 0.80 | 0.75 | 0.75 | +0.66 | +733.34% | 0.00 | 143 | 42 | 0.56 | 0.12 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 215.00 | 0.53 | 0.60 | 0.57 | 0.56 | +0.46 | +460.00% | 0.00 | 364 | 355 | 0.56 | 0.09 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 217.50 | 0.41 | 0.51 | 0.46 | 0.49 | +0.41 | +512.50% | 0.00 | 15 | 111 | 0.57 | 0.08 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 220.00 | 0.32 | 0.37 | 0.35 | 0.34 | +0.28 | +466.67% | 0.00 | 273 | 613 | 0.58 | 0.06 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 222.50 | 0.13 | 0.56 | 0.35 | 0.15 | +0.05 | +50.00% | 0.00 | 6 | 9 | 0.59 | 0.05 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 225.00 | 0.21 | 0.24 | 0.23 | 0.21 | +0.15 | +250.00% | 0.00 | 110 | 420 | 0.61 | 0.04 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 227.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.39 | -66.11% | 0.00 | 2 | 2 | 0.64 | 0.02 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 230.00 | 0.10 | 0.21 | 0.16 | 0.14 | +0.13 | +1,300.00% | 0.00 | 75 | 736 | 0.55 | 0.02 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 235.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 47 | 192 | 0.65 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 240.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.64 | 0.01 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 245.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 49 | 0.68 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 250.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 502 | 489 | 0.73 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 255.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 11:59:09 AM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.85 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:09 AM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 11:59:09 AM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.11 | +275.00% | 0.00 | 2 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 105.00 | 0.00 | 0.56 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 11:59:09 AM EST |
| 110.00 | 0.00 | 0.93 | 0.47 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 11:59:09 AM EST |
| 115.00 | 0.00 | 1.53 | 0.77 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 11:59:09 AM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.37 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 125.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.73 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 130.00 | 0.00 | 0.58 | 0.29 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 521 | 1.79 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 11:59:09 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.88 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.80 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 142.00 | 0.00 | 1.44 | 0.72 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.38 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 143.00 | 0.00 | 1.30 | 0.65 | 0.03 | -0.37 | -92.50% | 0.00 | 5 | 54 | 1.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 144.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 11:59:09 AM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 314 | 1.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 146.00 | 0.00 | 1.92 | 0.96 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 147.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 148.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.59 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 149.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 19 | 860 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 152.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 3 | 190 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 155.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.14 | -87.50% | 0.00 | 53 | 614 | 0.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 157.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.21 | -84.00% | 0.00 | 91 | 208 | 0.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 160.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.36 | -87.81% | 0.00 | 249 | 949 | 0.56 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 162.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.56 | -90.33% | 0.00 | 114 | 387 | 0.54 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 165.00 | 0.03 | 0.11 | 0.07 | 0.09 | -0.86 | -90.53% | 0.00 | 557 | 1,080 | 0.54 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 167.50 | 0.12 | 0.17 | 0.15 | 0.14 | -1.37 | -90.73% | 0.00 | 150 | 542 | 0.53 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 170.00 | 0.15 | 0.23 | 0.19 | 0.19 | -1.94 | -91.08% | 0.00 | 451 | 890 | 0.52 | -0.04 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 172.50 | 0.29 | 0.38 | 0.34 | 0.31 | -3.04 | -90.75% | 0.00 | 234 | 191 | 0.52 | -0.06 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 175.00 | 0.46 | 0.51 | 0.49 | 0.49 | -3.66 | -88.20% | 0.00 | 557 | 802 | 0.51 | -0.08 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 177.50 | 0.69 | 0.78 | 0.74 | 0.71 | -4.84 | -87.21% | 0.00 | 251 | 617 | 0.50 | -0.11 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 180.00 | 1.03 | 1.16 | 1.10 | 1.10 | -5.72 | -83.88% | 0.01 | 339 | 508 | 0.50 | -0.16 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 182.50 | 1.51 | 1.65 | 1.58 | 1.56 | -6.79 | -81.32% | 0.01 | 791 | 171 | 0.50 | -0.20 | 0.02 | -0.27 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 185.00 | 2.15 | 2.29 | 2.22 | 2.25 | -8.14 | -78.35% | 0.01 | 913 | 216 | 0.50 | -0.26 | 0.02 | -0.30 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 187.50 | 2.94 | 3.25 | 3.10 | 3.07 | -7.23 | -70.20% | 0.02 | 72 | 48 | 0.50 | -0.33 | 0.03 | -0.34 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 190.00 | 3.90 | 4.25 | 4.08 | 4.10 | -7.97 | -66.04% | 0.02 | 239 | 342 | 0.50 | -0.40 | 0.03 | -0.36 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 192.50 | 5.10 | 5.50 | 5.30 | 5.27 | -9.21 | -63.61% | 0.03 | 42 | 16 | 0.51 | -0.47 | 0.03 | -0.37 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 195.00 | 6.50 | 6.95 | 6.73 | 6.84 | -12.39 | -64.44% | 0.03 | 30 | 28 | 0.51 | -0.55 | 0.03 | -0.38 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 197.50 | 8.10 | 8.60 | 8.35 | 18.28 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.51 | -0.61 | 0.03 | -0.37 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 200.00 | 9.85 | 10.40 | 10.13 | 11.55 | -9.48 | -45.08% | 0.05 | 2 | 37 | 0.52 | -0.68 | 0.03 | -0.35 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 202.50 | 11.15 | 12.80 | 11.98 | 23.15 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.53 | -0.73 | 0.02 | -0.33 | 5/27/2026 | 5/29/2026 11:59:09 AM EST |
| 205.00 | 12.95 | 14.85 | 13.90 | 13.92 | -15.38 | -52.50% | 0.07 | 17 | 81 | 0.58 | -0.78 | 0.02 | -0.30 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 207.50 | 15.35 | 17.60 | 16.48 | % | 0.08 | 0 | 0 | 0.60 | -0.82 | 0.02 | -0.27 | 5/29/2026 11:59:09 AM EST | |||
| 210.00 | 17.65 | 19.65 | 18.65 | 20.13 | -9.46 | -31.97% | 0.09 | 83 | 21 | 0.57 | -0.85 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 212.50 | 19.45 | 21.50 | 20.48 | 25.87 | -7.38 | -22.20% | 0.10 | 1 | 1 | 0.73 | -0.88 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 215.00 | 21.55 | 24.50 | 23.03 | 37.36 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.86 | -0.91 | 0.01 | -0.18 | 5/27/2026 | 5/29/2026 11:59:09 AM EST |
| 217.50 | 23.85 | 26.80 | 25.33 | 25.05 | -13.19 | -34.50% | 0.12 | 15 | 0 | 0.90 | -0.92 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 11:59:09 AM EST |
| 220.00 | 26.70 | 29.30 | 28.00 | 42.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -0.94 | 0.01 | -0.13 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 222.50 | 28.75 | 31.70 | 30.23 | % | 0.14 | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.11 | 5/29/2026 11:59:09 AM EST | |||
| 225.00 | 31.40 | 34.15 | 32.78 | 49.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.09 | 5/28/2026 | 5/29/2026 11:59:09 AM EST |
| 227.50 | 33.80 | 36.60 | 35.20 | % | 0.15 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.06 | 5/29/2026 11:59:09 AM EST | |||
| 230.00 | 36.35 | 38.60 | 37.48 | % | 0.16 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.06 | 5/29/2026 11:59:09 AM EST | |||
| 235.00 | 41.40 | 44.00 | 42.70 | 62.49 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.03 | 5/12/2026 | 5/29/2026 11:59:09 AM EST |
| 240.00 | 46.35 | 49.00 | 47.68 | 57.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 5/6/2026 | 5/29/2026 11:59:09 AM EST |
| 245.00 | 51.35 | 53.95 | 52.65 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 5/29/2026 11:59:09 AM EST | |||
| 250.00 | 56.25 | 59.00 | 57.63 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 5/29/2026 11:59:09 AM EST | |||
| 255.00 | 61.15 | 63.95 | 62.55 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:09 AM EST | |||
| 260.00 | 65.95 | 68.95 | 67.45 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:09 AM EST | |||
| 265.00 | 71.00 | 73.95 | 72.48 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:09 AM EST |