Options Chain for CONOCOPHILLIPS COM (COP) - $114.99 as of 5/29/2026 12:22:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 46.95 | 49.85 | 48.40 | % | 0.74 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 70.00 | 42.15 | 44.85 | 43.50 | % | 0.62 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 75.00 | 36.95 | 39.85 | 38.40 | % | 0.51 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 80.00 | 32.40 | 34.85 | 33.63 | % | 0.42 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 85.00 | 27.45 | 29.85 | 28.65 | % | 0.34 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 90.00 | 22.00 | 24.85 | 23.43 | % | 0.26 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 95.00 | 17.40 | 19.90 | 18.65 | % | 0.20 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 100.00 | 12.25 | 14.90 | 13.58 | 17.79 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 11:59:04 AM EST |
| 101.00 | 11.00 | 13.90 | 12.45 | 16.79 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 11:59:04 AM EST |
| 102.00 | 10.00 | 12.90 | 11.45 | % | 0.11 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 5/29/2026 11:59:04 AM EST | |||
| 103.00 | 9.60 | 11.95 | 10.78 | % | 0.10 | 0 | 0 | 0.79 | 0.99 | 0.01 | -0.02 | 5/29/2026 11:59:04 AM EST | |||
| 104.00 | 8.50 | 10.95 | 9.73 | 11.45 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.74 | 0.97 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 11:59:04 AM EST |
| 105.00 | 7.55 | 9.25 | 8.40 | 9.42 | -0.72 | -7.11% | 0.08 | 5 | 28 | 0.51 | 0.95 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 106.00 | 6.65 | 8.35 | 7.50 | 7.38 | -1.77 | -19.35% | 0.07 | 223 | 218 | 0.49 | 0.93 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 107.00 | 6.50 | 7.35 | 6.93 | 6.50 | -1.66 | -20.35% | 0.06 | 1,356 | 1,211 | 0.45 | 0.91 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 108.00 | 5.50 | 6.45 | 5.98 | 5.40 | -1.77 | -24.69% | 0.06 | 1,144 | 1,211 | 0.43 | 0.88 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 109.00 | 4.95 | 6.15 | 5.55 | 4.45 | -2.02 | -31.23% | 0.05 | 14 | 17 | 0.36 | 0.83 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 110.00 | 4.25 | 4.65 | 4.45 | 3.95 | -3.05 | -43.58% | 0.04 | 1 | 129 | 0.33 | 0.78 | 0.06 | -0.12 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 111.00 | 3.50 | 3.90 | 3.70 | 5.55 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.32 | 0.72 | 0.07 | -0.13 | 5/28/2026 | 5/29/2026 11:59:04 AM EST |
| 112.00 | 2.82 | 3.25 | 3.04 | 2.69 | -2.21 | -45.11% | 0.03 | 1 | 3 | 0.30 | 0.65 | 0.08 | -0.14 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 113.00 | 2.21 | 2.56 | 2.39 | 2.07 | -2.93 | -58.60% | 0.02 | 1 | 15 | 0.31 | 0.57 | 0.08 | -0.15 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 114.00 | 1.78 | 2.05 | 1.92 | 1.91 | -1.07 | -35.91% | 0.02 | 145 | 250 | 0.31 | 0.49 | 0.08 | -0.15 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 115.00 | 1.35 | 1.59 | 1.47 | 1.47 | -0.84 | -36.37% | 0.01 | 98 | 240 | 0.32 | 0.41 | 0.08 | -0.14 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 116.00 | 1.00 | 1.23 | 1.12 | 1.01 | -0.88 | -46.57% | 0.01 | 53 | 171 | 0.32 | 0.34 | 0.07 | -0.14 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 117.00 | 0.74 | 0.92 | 0.83 | 0.82 | -0.58 | -41.43% | 0.01 | 27 | 303 | 0.32 | 0.27 | 0.07 | -0.12 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 118.00 | 0.56 | 0.68 | 0.62 | 0.61 | -0.48 | -44.04% | 0.01 | 31 | 384 | 0.33 | 0.22 | 0.06 | -0.11 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 119.00 | 0.44 | 0.50 | 0.47 | 0.47 | -0.43 | -47.78% | 0.00 | 41 | 314 | 0.33 | 0.17 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 120.00 | 0.32 | 0.37 | 0.35 | 0.34 | -0.36 | -51.43% | 0.00 | 42 | 259 | 0.34 | 0.14 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 121.00 | 0.21 | 0.33 | 0.27 | 0.22 | -0.27 | -55.11% | 0.00 | 1 | 122 | 0.34 | 0.11 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 122.00 | 0.15 | 0.28 | 0.22 | 0.18 | -0.17 | -48.58% | 0.00 | 1 | 72 | 0.35 | 0.08 | 0.03 | -0.06 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 123.00 | 0.16 | 0.21 | 0.19 | 0.17 | -0.11 | -39.29% | 0.00 | 4,036 | 240 | 0.37 | 0.06 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 124.00 | 0.06 | 0.20 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.37 | 0.05 | 0.02 | -0.04 | 5/28/2026 | 5/29/2026 11:59:04 AM EST |
| 125.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 8 | 505 | 0.36 | 0.04 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 126.00 | 0.00 | 0.37 | 0.19 | 0.18 | +0.02 | +12.50% | 0.00 | 1 | 56 | 0.54 | 0.02 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 127.00 | 0.03 | 0.14 | 0.09 | 0.26 | +0.13 | +100.00% | 0.00 | 3 | 128 | 0.49 | 0.02 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 128.00 | 0.01 | 0.74 | 0.38 | 0.75 | +0.68 | +971.43% | 0.00 | 8 | 56 | 0.53 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 127 | 0.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 130.00 | 0.00 | 0.31 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.63 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:04 AM EST |
| 131.00 | 0.00 | 1.15 | 0.58 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 11:59:04 AM EST |
| 132.00 | 0.00 | 0.68 | 0.34 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.83 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:04 AM EST |
| 133.00 | 0.00 | 1.16 | 0.58 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 11:59:04 AM EST |
| 134.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.03 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 11:59:04 AM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.06 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 11:59:04 AM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 11:59:04 AM EST |
| 137.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.07 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 11:59:04 AM EST |
| 138.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 11:59:04 AM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 11:59:04 AM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 11:59:04 AM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 11:59:04 AM EST |
| 142.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.21 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 11:59:04 AM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 11:59:04 AM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 11:59:04 AM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 80.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 95.00 | 0.00 | 0.23 | 0.12 | 0.18 | +0.17 | +1,700.00% | 0.00 | 1 | 34 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 100.00 | 0.00 | 0.71 | 0.36 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.79 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 11:59:04 AM EST |
| 101.00 | 0.00 | 1.90 | 0.95 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.06 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/29/2026 11:59:04 AM EST |
| 102.00 | 0.00 | 1.19 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.83 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/29/2026 11:59:04 AM EST |
| 103.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.01 | -0.02 | 5/29/2026 11:59:04 AM EST | |||
| 104.00 | 0.02 | 0.32 | 0.17 | 0.08 | -0.08 | -50.00% | 0.00 | 14 | 261 | 0.39 | -0.03 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 105.00 | 0.01 | 0.40 | 0.21 | 0.14 | +0.01 | +7.70% | 0.00 | 2 | 24 | 0.36 | -0.05 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 106.00 | 0.07 | 0.21 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.33 | -0.07 | 0.02 | -0.07 | 5/28/2026 | 5/29/2026 11:59:04 AM EST |
| 107.00 | 0.15 | 0.28 | 0.22 | 0.20 | +0.04 | +25.00% | 0.00 | 19 | 45 | 0.33 | -0.09 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 108.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.32 | -0.12 | 0.04 | -0.09 | 5/27/2026 | 5/29/2026 11:59:04 AM EST |
| 109.00 | 0.40 | 0.48 | 0.44 | 0.44 | +0.04 | +10.00% | 0.00 | 45 | 26 | 0.32 | -0.17 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 110.00 | 0.51 | 0.65 | 0.58 | 0.58 | +0.05 | +9.44% | 0.01 | 56 | 169 | 0.32 | -0.22 | 0.06 | -0.12 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 111.00 | 0.76 | 0.91 | 0.84 | 0.91 | +0.35 | +62.50% | 0.01 | 28 | 57 | 0.32 | -0.28 | 0.07 | -0.13 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 112.00 | 1.13 | 1.24 | 1.19 | 1.19 | +0.13 | +12.27% | 0.01 | 39 | 175 | 0.31 | -0.35 | 0.08 | -0.14 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 113.00 | 1.47 | 1.69 | 1.58 | 2.05 | +0.77 | +60.16% | 0.01 | 1 | 70 | 0.32 | -0.43 | 0.08 | -0.15 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 114.00 | 1.94 | 2.16 | 2.05 | 2.00 | +0.26 | +14.95% | 0.02 | 8 | 177 | 0.32 | -0.51 | 0.08 | -0.15 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 115.00 | 2.49 | 2.91 | 2.70 | 3.10 | +0.79 | +34.20% | 0.02 | 16 | 604 | 0.29 | -0.59 | 0.08 | -0.14 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 116.00 | 3.10 | 3.50 | 3.30 | 3.30 | +0.82 | +33.07% | 0.03 | 7 | 97 | 0.32 | -0.66 | 0.07 | -0.14 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 117.00 | 3.85 | 4.30 | 4.08 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 725 | 0.32 | -0.73 | 0.07 | -0.12 | 5/28/2026 | 5/29/2026 11:59:04 AM EST |
| 118.00 | 4.65 | 5.05 | 4.85 | 4.90 | +0.92 | +23.12% | 0.04 | 3 | 128 | 0.31 | -0.78 | 0.06 | -0.11 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 119.00 | 5.05 | 6.80 | 5.93 | 5.62 | +1.25 | +28.61% | 0.05 | 4 | 718 | 0.55 | -0.83 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 120.00 | 6.30 | 6.90 | 6.60 | 5.19 | 0.00 | 0.00% | 0.06 | 0 | 116 | 0.58 | -0.86 | 0.04 | -0.09 | 5/27/2026 | 5/29/2026 11:59:04 AM EST |
| 121.00 | 6.40 | 7.75 | 7.08 | 6.45 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.46 | -0.89 | 0.03 | -0.07 | 5/28/2026 | 5/29/2026 11:59:04 AM EST |
| 122.00 | 7.75 | 9.85 | 8.80 | 7.24 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.70 | -0.92 | 0.03 | -0.06 | 5/28/2026 | 5/29/2026 11:59:04 AM EST |
| 123.00 | 8.75 | 10.80 | 9.78 | 8.21 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.73 | -0.94 | 0.02 | -0.05 | 5/28/2026 | 5/29/2026 11:59:04 AM EST |
| 124.00 | 9.30 | 11.70 | 10.50 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.75 | -0.95 | 0.02 | -0.04 | 5/28/2026 | 5/29/2026 11:59:04 AM EST |
| 125.00 | 10.65 | 11.95 | 11.30 | 11.78 | +1.78 | +17.80% | 0.09 | 4 | 262 | 0.83 | -0.96 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 11:59:04 AM EST |
| 126.00 | 11.25 | 13.75 | 12.50 | 10.91 | 0.00 | 0.00% | 0.10 | 0 | 96 | 0.84 | -0.98 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 11:59:04 AM EST |
| 127.00 | 12.25 | 14.50 | 13.38 | 6.77 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.82 | -0.98 | 0.01 | -0.02 | 5/22/2026 | 5/29/2026 11:59:04 AM EST |
| 128.00 | 13.20 | 15.80 | 14.50 | 7.02 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.93 | -0.99 | 0.00 | -0.01 | 5/20/2026 | 5/29/2026 11:59:04 AM EST |
| 129.00 | 14.20 | 16.70 | 15.45 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 130.00 | 15.20 | 17.90 | 16.55 | 14.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:04 AM EST |
| 131.00 | 16.20 | 18.60 | 17.40 | 10.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 11:59:04 AM EST |
| 132.00 | 17.20 | 20.10 | 18.65 | 10.51 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 11:59:04 AM EST |
| 133.00 | 18.20 | 21.10 | 19.65 | 11.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 11:59:04 AM EST |
| 134.00 | 19.20 | 21.60 | 20.40 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 135.00 | 20.20 | 23.10 | 21.65 | 17.42 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 11:59:04 AM EST |
| 136.00 | 21.20 | 23.70 | 22.45 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 137.00 | 22.20 | 24.65 | 23.43 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 138.00 | 23.20 | 26.10 | 24.65 | % | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 139.00 | 24.20 | 27.10 | 25.65 | % | 0.18 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 140.00 | 25.20 | 27.65 | 26.43 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 141.00 | 26.20 | 28.65 | 27.43 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 142.00 | 27.20 | 30.10 | 28.65 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 145.00 | 30.20 | 32.60 | 31.40 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 150.00 | 35.20 | 37.60 | 36.40 | % | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 155.00 | 40.20 | 43.10 | 41.65 | % | 0.27 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 160.00 | 45.20 | 48.15 | 46.68 | % | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST | |||
| 165.00 | 50.20 | 53.10 | 51.65 | % | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 11:59:04 AM EST |