Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $212.01 as of 5/15/2026 10:42:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 154.00 | 161.95 | 157.98 | % | 3.95 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 45.00 | 148.60 | 156.95 | 152.78 | % | 3.40 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 50.00 | 143.85 | 151.95 | 147.90 | 158.64 | 0.00 | 0.00% | 2.96 | 0 | 36 | 4.42 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:46 PM EST |
| 55.00 | 138.90 | 147.00 | 142.95 | % | 2.60 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 60.00 | 134.15 | 142.00 | 138.08 | 149.38 | 0.00 | 0.00% | 2.30 | 0 | 115 | 3.87 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:46 PM EST |
| 65.00 | 128.70 | 136.95 | 132.83 | 144.68 | 0.00 | 0.00% | 2.04 | 0 | 41 | 3.65 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:46 PM EST |
| 70.00 | 123.95 | 132.05 | 128.00 | % | 1.83 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 75.00 | 119.05 | 127.20 | 123.13 | 135.05 | 0.00 | 0.00% | 1.64 | 0 | 41 | 3.24 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:46 PM EST |
| 80.00 | 114.20 | 122.10 | 118.15 | 118.50 | 0.00 | 0.00% | 1.48 | 0 | 42 | 3.06 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 3:59:46 PM EST |
| 85.00 | 108.80 | 117.25 | 113.03 | % | 1.33 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 90.00 | 104.05 | 112.30 | 108.18 | % | 1.20 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 95.00 | 98.85 | 107.20 | 103.03 | 117.25 | 0.00 | 0.00% | 1.08 | 0 | 7 | 2.58 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:46 PM EST |
| 100.00 | 95.25 | 101.00 | 98.13 | % | 0.98 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 5/14/2026 3:59:46 PM EST | |||
| 105.00 | 91.10 | 96.20 | 93.65 | 94.00 | -1.34 | -1.41% | 0.89 | 1 | 204 | 2.26 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 110.00 | 84.50 | 92.10 | 88.30 | 86.25 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.15 | 1.00 | 0.00 | -0.02 | 5/7/2026 | 5/14/2026 3:59:46 PM EST |
| 115.00 | 79.10 | 87.35 | 83.23 | 86.25 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.05 | 1.00 | 0.00 | -0.03 | 4/24/2026 | 5/14/2026 3:59:46 PM EST |
| 120.00 | 74.05 | 82.40 | 78.23 | 89.96 | 0.00 | 0.00% | 0.65 | 0 | 17 | 1.95 | 1.00 | 0.00 | -0.05 | 5/12/2026 | 5/14/2026 3:59:46 PM EST |
| 125.00 | 69.20 | 77.50 | 73.35 | 75.57 | 0.00 | 0.00% | 0.59 | 0 | 206 | 1.81 | 0.99 | 0.00 | -0.05 | 5/13/2026 | 5/14/2026 3:59:46 PM EST |
| 130.00 | 66.00 | 70.80 | 68.40 | 71.15 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.73 | 0.99 | 0.00 | -0.07 | 5/5/2026 | 5/14/2026 3:59:46 PM EST |
| 135.00 | 61.15 | 67.40 | 64.28 | 64.90 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.63 | 0.98 | 0.00 | -0.09 | 4/23/2026 | 5/14/2026 3:59:46 PM EST |
| 140.00 | 56.65 | 62.05 | 59.35 | 67.85 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.51 | 0.98 | 0.00 | -0.10 | 5/11/2026 | 5/14/2026 3:59:46 PM EST |
| 145.00 | 51.85 | 57.45 | 54.65 | 52.86 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.42 | 0.97 | 0.00 | -0.11 | 5/8/2026 | 5/14/2026 3:59:46 PM EST |
| 150.00 | 47.05 | 52.80 | 49.93 | 73.00 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.34 | 0.96 | 0.00 | -0.12 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 155.00 | 42.50 | 46.90 | 44.70 | 52.53 | 0.00 | 0.00% | 0.29 | 0 | 30 | 1.27 | 0.95 | 0.00 | -0.15 | 5/12/2026 | 5/14/2026 3:59:46 PM EST |
| 160.00 | 37.70 | 42.80 | 40.25 | 58.05 | 0.00 | 0.00% | 0.25 | 0 | 29 | 1.20 | 0.94 | 0.00 | -0.16 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 165.00 | 33.15 | 39.25 | 36.20 | 40.30 | 0.00 | 0.00% | 0.22 | 0 | 107 | 1.13 | 0.92 | 0.00 | -0.18 | 5/13/2026 | 5/14/2026 3:59:46 PM EST |
| 170.00 | 29.25 | 34.80 | 32.03 | 32.50 | 0.00 | 0.00% | 0.19 | 0 | 126 | 1.08 | 0.90 | 0.00 | -0.20 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 175.00 | 25.80 | 30.50 | 28.15 | 37.22 | 0.00 | 0.00% | 0.16 | 0 | 49 | 1.04 | 0.88 | 0.01 | -0.22 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 180.00 | 22.35 | 26.80 | 24.58 | 40.00 | 0.00 | 0.00% | 0.14 | 0 | 170 | 0.73 | 0.85 | 0.01 | -0.24 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 185.00 | 19.05 | 23.25 | 21.15 | 35.02 | 0.00 | 0.00% | 0.11 | 0 | 130 | 0.76 | 0.82 | 0.01 | -0.27 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 190.00 | 16.70 | 19.55 | 18.13 | 37.10 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.70 | 0.77 | 0.01 | -0.29 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 195.00 | 14.40 | 16.00 | 15.20 | 15.54 | -13.91 | -47.24% | 0.08 | 25 | 868 | 0.72 | 0.73 | 0.01 | -0.32 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 200.00 | 12.25 | 13.20 | 12.73 | 12.80 | -9.47 | -42.53% | 0.06 | 30 | 214 | 0.71 | 0.68 | 0.01 | -0.34 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 205.00 | 10.35 | 11.45 | 10.90 | 10.92 | -8.78 | -44.57% | 0.05 | 24 | 104 | 0.69 | 0.62 | 0.01 | -0.35 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 210.00 | 8.60 | 9.50 | 9.05 | 9.25 | -7.85 | -45.91% | 0.04 | 77 | 247 | 0.72 | 0.57 | 0.01 | -0.37 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 215.00 | 7.50 | 8.05 | 7.78 | 7.77 | -6.23 | -44.50% | 0.04 | 17 | 267 | 0.71 | 0.52 | 0.01 | -0.37 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 220.00 | 6.25 | 6.80 | 6.53 | 6.78 | -5.22 | -43.50% | 0.03 | 29 | 533 | 0.72 | 0.47 | 0.01 | -0.37 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 225.00 | 5.15 | 5.75 | 5.45 | 5.50 | -5.65 | -50.68% | 0.02 | 15 | 447 | 0.73 | 0.42 | 0.01 | -0.37 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 230.00 | 4.30 | 5.30 | 4.80 | 4.45 | -5.55 | -55.50% | 0.02 | 21 | 512 | 0.73 | 0.37 | 0.01 | -0.36 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 235.00 | 3.65 | 4.45 | 4.05 | 3.55 | -6.62 | -65.10% | 0.02 | 7 | 179 | 0.76 | 0.33 | 0.01 | -0.34 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 240.00 | 3.10 | 3.65 | 3.38 | 3.30 | -3.65 | -52.52% | 0.01 | 22 | 419 | 0.78 | 0.29 | 0.01 | -0.33 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 245.00 | 2.50 | 3.35 | 2.93 | 2.70 | -4.55 | -62.76% | 0.01 | 3 | 323 | 0.75 | 0.26 | 0.01 | -0.31 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 250.00 | 2.19 | 2.77 | 2.48 | 2.47 | -2.23 | -47.45% | 0.01 | 136 | 813 | 0.76 | 0.23 | 0.01 | -0.29 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 255.00 | 1.77 | 2.81 | 2.29 | 2.30 | -3.50 | -60.35% | 0.01 | 2 | 182 | 0.78 | 0.20 | 0.01 | -0.28 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 260.00 | 1.63 | 2.21 | 1.92 | 1.80 | -1.85 | -50.69% | 0.01 | 8 | 719 | 0.79 | 0.18 | 0.01 | -0.26 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 265.00 | 1.33 | 2.73 | 2.03 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.82 | 0.16 | 0.01 | -0.24 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 270.00 | 0.86 | 2.50 | 1.68 | 1.54 | -1.36 | -46.90% | 0.01 | 2 | 63 | 0.81 | 0.14 | 0.01 | -0.23 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 275.00 | 0.86 | 2.17 | 1.52 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.85 | 0.13 | 0.00 | -0.21 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 280.00 | 0.97 | 2.12 | 1.55 | 1.11 | -1.44 | -56.48% | 0.01 | 5 | 164 | 0.85 | 0.11 | 0.00 | -0.20 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 285.00 | 0.83 | 1.96 | 1.40 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.85 | 0.10 | 0.00 | -0.19 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 290.00 | 0.15 | 1.91 | 1.03 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.88 | 0.09 | 0.00 | -0.18 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 295.00 | 0.41 | 2.19 | 1.30 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.92 | 0.08 | 0.00 | -0.16 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 300.00 | 0.60 | 0.90 | 0.75 | 0.78 | -0.97 | -55.43% | 0.00 | 9 | 397 | 0.91 | 0.08 | 0.00 | -0.16 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 305.00 | 0.40 | 1.26 | 0.83 | 0.60 | -1.00 | -62.50% | 0.00 | 1 | 176 | 0.92 | 0.07 | 0.00 | -0.15 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 75.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 4.35 | 2.18 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.69 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 2.16 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.65 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:46 PM EST |
| 100.00 | 0.08 | 0.46 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 1.41 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 105.00 | 0.04 | 0.44 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,080 | 1.34 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 0.72 | 0.36 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.35 | 0.00 | 0.00 | -0.02 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 0.66 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,291 | 1.36 | 0.00 | 0.00 | -0.03 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 120.00 | 0.00 | 0.69 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 720 | 1.22 | 0.00 | 0.00 | -0.05 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 1.53 | 0.77 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1,442 | 1.15 | -0.01 | 0.00 | -0.05 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 130.00 | 0.01 | 1.41 | 0.71 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.88 | -0.01 | 0.00 | -0.07 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 135.00 | 0.01 | 0.81 | 0.41 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.83 | -0.02 | 0.00 | -0.09 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 140.00 | 0.01 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.87 | -0.02 | 0.00 | -0.10 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 145.00 | 0.79 | 1.00 | 0.90 | 0.86 | +0.35 | +68.63% | 0.01 | 208 | 438 | 0.87 | -0.03 | 0.00 | -0.11 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 150.00 | 0.89 | 1.33 | 1.11 | 1.10 | +0.43 | +64.18% | 0.01 | 32 | 248 | 0.85 | -0.04 | 0.00 | -0.12 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 155.00 | 0.91 | 1.75 | 1.33 | 1.50 | +0.67 | +80.73% | 0.01 | 8 | 280 | 0.66 | -0.05 | 0.00 | -0.15 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 160.00 | 1.48 | 2.27 | 1.88 | 1.90 | +0.90 | +90.00% | 0.01 | 338 | 139 | 0.76 | -0.06 | 0.00 | -0.16 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 165.00 | 2.00 | 2.77 | 2.39 | 2.60 | +1.06 | +68.84% | 0.01 | 14 | 202 | 0.76 | -0.08 | 0.00 | -0.18 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 170.00 | 3.00 | 3.60 | 3.30 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 327 | 0.73 | -0.10 | 0.00 | -0.20 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 175.00 | 3.90 | 4.75 | 4.33 | 4.60 | +2.46 | +114.96% | 0.02 | 469 | 323 | 0.72 | -0.12 | 0.01 | -0.22 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 180.00 | 5.30 | 6.20 | 5.75 | 6.00 | +2.82 | +88.68% | 0.03 | 21 | 334 | 0.72 | -0.15 | 0.01 | -0.24 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 185.00 | 6.75 | 8.15 | 7.45 | 7.50 | +3.32 | +79.43% | 0.04 | 4 | 354 | 0.71 | -0.18 | 0.01 | -0.27 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 190.00 | 8.10 | 10.00 | 9.05 | 4.42 | 0.00 | 0.00% | 0.05 | 0 | 246 | 0.70 | -0.23 | 0.01 | -0.29 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 195.00 | 10.60 | 12.25 | 11.43 | 11.25 | +4.17 | +58.90% | 0.06 | 10 | 83 | 0.69 | -0.27 | 0.01 | -0.32 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 200.00 | 13.25 | 14.90 | 14.08 | 14.90 | +6.40 | +75.30% | 0.07 | 15 | 420 | 0.72 | -0.32 | 0.01 | -0.34 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 205.00 | 16.25 | 18.05 | 17.15 | 17.67 | +7.56 | +74.78% | 0.08 | 14 | 47 | 0.70 | -0.38 | 0.01 | -0.35 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 210.00 | 19.45 | 22.00 | 20.73 | 20.35 | +7.33 | +56.30% | 0.10 | 2 | 83 | 0.70 | -0.43 | 0.01 | -0.37 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 215.00 | 22.25 | 26.35 | 24.30 | 25.00 | +9.15 | +57.73% | 0.11 | 2 | 105 | 0.73 | -0.48 | 0.01 | -0.37 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 220.00 | 25.75 | 30.15 | 27.95 | 18.89 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.74 | -0.53 | 0.01 | -0.37 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 225.00 | 29.70 | 34.20 | 31.95 | 32.45 | +12.95 | +66.41% | 0.14 | 3 | 246 | 0.75 | -0.58 | 0.01 | -0.37 | 5/15/2026 | 5/14/2026 3:59:46 PM EST |
| 230.00 | 33.40 | 38.35 | 35.88 | 22.74 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.75 | -0.63 | 0.01 | -0.36 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 235.00 | 37.55 | 42.60 | 40.08 | 25.80 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.75 | -0.67 | 0.01 | -0.34 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 240.00 | 41.75 | 47.55 | 44.65 | 33.60 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.77 | -0.71 | 0.01 | -0.33 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 245.00 | 47.50 | 52.05 | 49.78 | 45.79 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.77 | -0.74 | 0.01 | -0.31 | 5/13/2026 | 5/14/2026 3:59:46 PM EST |
| 250.00 | 50.75 | 56.60 | 53.68 | 46.19 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.75 | -0.77 | 0.01 | -0.29 | 5/14/2026 | 5/14/2026 3:59:46 PM EST |
| 255.00 | 55.35 | 61.45 | 58.40 | 70.16 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.74 | -0.80 | 0.01 | -0.28 | 5/8/2026 | 5/14/2026 3:59:46 PM EST |
| 260.00 | 60.05 | 66.15 | 63.10 | 81.25 | 0.00 | 0.00% | 0.24 | 0 | 16 | 0.77 | -0.82 | 0.01 | -0.26 | 4/29/2026 | 5/14/2026 3:59:46 PM EST |
| 265.00 | 64.85 | 70.70 | 67.78 | 86.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.97 | -0.84 | 0.01 | -0.24 | 4/29/2026 | 5/14/2026 3:59:46 PM EST |
| 270.00 | 69.55 | 75.70 | 72.63 | 78.02 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.02 | -0.86 | 0.01 | -0.23 | 5/1/2026 | 5/14/2026 3:59:46 PM EST |
| 275.00 | 74.60 | 80.30 | 77.45 | 78.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.05 | -0.87 | 0.00 | -0.21 | 4/27/2026 | 5/14/2026 3:59:46 PM EST |
| 280.00 | 79.40 | 85.20 | 82.30 | 81.73 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.20 | -0.89 | 0.00 | -0.20 | 5/13/2026 | 5/14/2026 3:59:46 PM EST |
| 285.00 | 84.40 | 90.05 | 87.23 | % | 0.31 | 0 | 0 | 1.06 | -0.90 | 0.00 | -0.19 | 5/14/2026 3:59:46 PM EST | |||
| 290.00 | 89.10 | 95.30 | 92.20 | 91.65 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.07 | -0.91 | 0.00 | -0.18 | 4/24/2026 | 5/14/2026 3:59:46 PM EST |
| 295.00 | 94.05 | 99.85 | 96.95 | % | 0.33 | 0 | 0 | 1.11 | -0.92 | 0.00 | -0.16 | 5/14/2026 3:59:46 PM EST | |||
| 300.00 | 99.30 | 104.75 | 102.03 | % | 0.34 | 0 | 0 | 1.13 | -0.92 | 0.00 | -0.16 | 5/14/2026 3:59:46 PM EST | |||
| 305.00 | 104.15 | 109.70 | 106.93 | % | 0.35 | 0 | 0 | 1.34 | -0.93 | 0.00 | -0.15 | 5/14/2026 3:59:46 PM EST |