Options Chain for CIPHER DIGITAL INC COM (CIFR) - $23.02 as of 5/27/2026 12:29:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.50 | 25.60 | 24.05 | 21.48 | -0.89 | -3.98% | 24.05 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 2.00 | 21.50 | 24.70 | 23.10 | 20.50 | -0.68 | -3.22% | 11.55 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 3.00 | 20.50 | 23.70 | 22.10 | 19.49 | -0.76 | -3.76% | 7.37 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 4.00 | 19.70 | 23.00 | 21.35 | 19.90 | +0.83 | +4.36% | 5.34 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 5.00 | 19.35 | 21.10 | 20.23 | 18.90 | +1.06 | +5.95% | 4.05 | 2 | 3 | 9.36 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 6.00 | 17.50 | 20.90 | 19.20 | 17.59 | 0.00 | 0.00% | 3.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:02 PM EST |
| 7.00 | 17.30 | 18.75 | 18.03 | 15.26 | 0.00 | 0.00% | 2.58 | 0 | 2 | 6.42 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 4:00:02 PM EST |
| 8.00 | 16.25 | 18.05 | 17.15 | 15.09 | -0.40 | -2.59% | 2.14 | 1 | 5 | 6.56 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 9.00 | 15.25 | 17.90 | 16.58 | 13.26 | 0.00 | 0.00% | 1.84 | 0 | 4 | 7.61 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 4:00:02 PM EST |
| 10.00 | 13.55 | 16.90 | 15.23 | 15.25 | +4.85 | +46.64% | 1.52 | 4 | 2 | 6.93 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 10.50 | 13.05 | 16.40 | 14.73 | 11.40 | 0.00 | 0.00% | 1.40 | 0 | 3 | 6.62 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 4:00:02 PM EST |
| 11.00 | 13.25 | 15.70 | 14.48 | 11.25 | 0.00 | 0.00% | 1.32 | 0 | 1 | 6.02 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 4:00:02 PM EST |
| 11.50 | 12.05 | 15.20 | 13.63 | 9.82 | 0.00 | 0.00% | 1.19 | 0 | 3 | 5.75 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 4:00:02 PM EST |
| 12.00 | 11.55 | 14.90 | 13.23 | % | 1.10 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:02 PM EST | |||
| 12.50 | 11.75 | 14.00 | 12.88 | 8.87 | 0.00 | 0.00% | 1.03 | 0 | 42 | 4.98 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 4:00:02 PM EST |
| 13.00 | 11.45 | 13.30 | 12.38 | 5.67 | 0.00 | 0.00% | 0.95 | 0 | 27 | 4.47 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 4:00:02 PM EST |
| 13.50 | 9.70 | 13.70 | 11.70 | 10.17 | 0.00 | 0.00% | 0.87 | 0 | 4 | 5.45 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:02 PM EST |
| 14.00 | 10.50 | 11.90 | 11.20 | 10.80 | +1.03 | +10.55% | 0.80 | 4 | 50 | 3.50 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 14.50 | 9.95 | 11.40 | 10.68 | 9.70 | +1.06 | +12.27% | 0.74 | 2 | 5 | 3.34 | 0.99 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 15.00 | 9.45 | 11.30 | 10.38 | 10.30 | +7.25 | +237.71% | 0.69 | 2 | 6 | 3.72 | 0.99 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 15.50 | 9.25 | 10.35 | 9.80 | 6.32 | 0.00 | 0.00% | 0.63 | 0 | 162 | 2.95 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 5/27/2026 4:00:02 PM EST |
| 16.00 | 8.65 | 10.25 | 9.45 | 5.00 | 0.00 | 0.00% | 0.59 | 0 | 38 | 3.32 | 0.98 | 0.01 | -0.02 | 5/21/2026 | 5/27/2026 4:00:02 PM EST |
| 16.50 | 7.75 | 10.10 | 8.93 | 3.69 | 0.00 | 0.00% | 0.54 | 0 | 11 | 3.55 | 0.97 | 0.01 | -0.02 | 5/20/2026 | 5/27/2026 4:00:02 PM EST |
| 17.00 | 7.85 | 8.65 | 8.25 | 7.42 | +0.67 | +9.93% | 0.49 | 87 | 115 | 2.25 | 0.96 | 0.01 | -0.03 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 17.50 | 7.15 | 8.50 | 7.83 | 5.63 | -0.01 | -0.18% | 0.45 | 1 | 39 | 2.57 | 0.95 | 0.02 | -0.03 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 18.00 | 6.95 | 7.65 | 7.30 | 7.20 | +1.30 | +22.04% | 0.41 | 43 | 175 | 2.00 | 0.95 | 0.02 | -0.03 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 18.50 | 6.25 | 7.40 | 6.83 | 4.59 | -0.40 | -8.02% | 0.37 | 30 | 107 | 2.18 | 0.93 | 0.02 | -0.04 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 19.00 | 5.95 | 6.80 | 6.38 | 6.23 | +1.94 | +45.23% | 0.34 | 11 | 2,899 | 1.94 | 0.92 | 0.03 | -0.05 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 19.50 | 4.90 | 6.35 | 5.63 | 4.47 | +0.51 | +12.88% | 0.29 | 5 | 259 | 1.87 | 0.91 | 0.03 | -0.05 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 20.00 | 5.10 | 5.75 | 5.43 | 5.42 | +2.02 | +59.42% | 0.27 | 76 | 1,077 | 1.64 | 0.89 | 0.04 | -0.06 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 20.50 | 3.95 | 5.25 | 4.60 | 4.60 | +1.40 | +43.75% | 0.22 | 6 | 647 | 1.52 | 0.86 | 0.04 | -0.06 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 21.00 | 4.10 | 5.05 | 4.58 | 4.75 | +2.05 | +75.93% | 0.22 | 162 | 1,112 | 1.68 | 0.84 | 0.05 | -0.07 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 21.50 | 3.85 | 4.40 | 4.13 | 4.25 | +1.97 | +86.41% | 0.19 | 87 | 308 | 1.15 | 0.81 | 0.05 | -0.08 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 22.00 | 3.10 | 3.95 | 3.53 | 3.61 | +1.51 | +71.91% | 0.16 | 74 | 552 | 1.34 | 0.79 | 0.06 | -0.08 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 22.50 | 3.00 | 3.90 | 3.45 | 3.60 | +1.79 | +98.90% | 0.15 | 36 | 250 | 1.21 | 0.75 | 0.07 | -0.08 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 23.00 | 2.77 | 3.20 | 2.99 | 2.76 | +1.06 | +62.36% | 0.13 | 321 | 513 | 1.13 | 0.72 | 0.07 | -0.09 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 23.50 | 2.59 | 2.85 | 2.72 | 2.59 | +1.10 | +73.83% | 0.12 | 811 | 687 | 1.19 | 0.68 | 0.08 | -0.09 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 24.00 | 2.35 | 2.53 | 2.44 | 2.42 | +1.20 | +98.37% | 0.10 | 1,292 | 905 | 1.18 | 0.64 | 0.08 | -0.10 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 24.50 | 2.06 | 2.30 | 2.18 | 2.15 | +1.06 | +97.25% | 0.09 | 206 | 107 | 1.18 | 0.59 | 0.09 | -0.10 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 25.00 | 1.81 | 1.99 | 1.90 | 2.01 | +1.02 | +103.03% | 0.08 | 718 | 1,189 | 1.17 | 0.55 | 0.09 | -0.10 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 25.50 | 1.59 | 1.79 | 1.69 | 1.72 | +0.92 | +115.00% | 0.07 | 179 | 98 | 1.18 | 0.50 | 0.09 | -0.10 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 26.00 | 1.39 | 1.58 | 1.49 | 1.45 | +0.78 | +116.42% | 0.06 | 898 | 244 | 1.18 | 0.46 | 0.09 | -0.10 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 26.50 | 1.20 | 1.39 | 1.30 | 1.30 | +0.65 | +100.00% | 0.05 | 21 | 285 | 1.18 | 0.42 | 0.09 | -0.10 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 27.00 | 1.09 | 1.12 | 1.11 | 1.12 | +0.62 | +124.00% | 0.04 | 575 | 149 | 1.17 | 0.38 | 0.09 | -0.09 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 27.50 | 0.71 | 1.28 | 1.00 | 1.07 | % | 0.04 | 66 | 0 | 1.18 | 0.34 | 0.08 | -0.09 | 5/27/2026 | 5/27/2026 4:00:02 PM EST | |
| 28.00 | 0.72 | 0.92 | 0.82 | 0.82 | +0.47 | +134.29% | 0.03 | 236 | 138 | 1.15 | 0.30 | 0.08 | -0.09 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 28.50 | 0.62 | 0.79 | 0.71 | 0.77 | % | 0.02 | 5 | 0 | 1.15 | 0.27 | 0.07 | -0.08 | 5/27/2026 | 5/27/2026 4:00:02 PM EST | |
| 29.00 | 0.40 | 0.69 | 0.55 | 0.52 | +0.30 | +136.37% | 0.02 | 176 | 383 | 1.10 | 0.24 | 0.07 | -0.08 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 29.50 | 0.44 | 0.55 | 0.50 | 0.49 | % | 0.02 | 17 | 0 | 1.14 | 0.22 | 0.06 | -0.07 | 5/27/2026 | 5/27/2026 4:00:02 PM EST | |
| 30.00 | 0.24 | 0.46 | 0.35 | 0.35 | +0.17 | +94.45% | 0.01 | 436 | 680 | 1.06 | 0.19 | 0.06 | -0.07 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 30.50 | 0.01 | 0.44 | 0.23 | 0.42 | % | 0.01 | 63 | 0 | 0.89 | 0.18 | 0.05 | -0.07 | 5/27/2026 | 5/27/2026 4:00:02 PM EST | |
| 31.00 | 0.00 | 0.58 | 0.29 | 0.20 | % | 0.01 | 1 | 0 | 1.42 | 0.14 | 0.05 | -0.06 | 5/27/2026 | 5/27/2026 4:00:02 PM EST | |
| 31.50 | 0.05 | 0.34 | 0.20 | 0.26 | % | 0.01 | 88 | 0 | 1.02 | 0.14 | 0.05 | -0.06 | 5/27/2026 | 5/27/2026 4:00:02 PM EST | |
| 32.00 | 0.03 | 0.23 | 0.13 | 0.23 | % | 0.00 | 102 | 0 | 0.97 | 0.13 | 0.04 | -0.06 | 5/27/2026 | 5/27/2026 4:00:02 PM EST | |
| 35.00 | 0.03 | 0.30 | 0.17 | 0.09 | +0.04 | +80.00% | 0.00 | 183 | 196 | 1.29 | 0.05 | 0.02 | -0.03 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST | |
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST | |
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.11 | 0 | 9 | 7.57 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/27/2026 4:00:02 PM EST |
| 10.50 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 6.91 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/27/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 4.99 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 1.58 | 0.79 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 54 | 5.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 136 | 135 | 1.70 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 13.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 96 | 1.83 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 87 | 2.05 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.98 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 5/27/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 97 | 1.92 | -0.01 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.33 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 5/27/2026 4:00:02 PM EST |
| 16.00 | 0.01 | 0.14 | 0.08 | 0.04 | -0.03 | -42.86% | 0.01 | 3 | 464 | 1.52 | -0.02 | 0.01 | -0.02 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 16.50 | 0.02 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 22 | 189 | 1.37 | -0.03 | 0.01 | -0.02 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 17.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1,007 | 442 | 1.33 | -0.04 | 0.01 | -0.03 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 17.50 | 0.04 | 0.09 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 71 | 590 | 1.29 | -0.05 | 0.02 | -0.03 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 18.00 | 0.05 | 0.23 | 0.14 | 0.08 | -0.12 | -60.00% | 0.01 | 113 | 289 | 1.38 | -0.05 | 0.02 | -0.03 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 18.50 | 0.01 | 0.26 | 0.14 | 0.10 | -0.13 | -56.53% | 0.01 | 57 | 231 | 1.20 | -0.07 | 0.02 | -0.04 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 19.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.17 | -54.84% | 0.01 | 110 | 430 | 1.25 | -0.08 | 0.03 | -0.05 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 19.50 | 0.16 | 0.44 | 0.30 | 0.18 | -0.23 | -56.10% | 0.02 | 22 | 248 | 1.39 | -0.09 | 0.03 | -0.05 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 20.00 | 0.15 | 0.47 | 0.31 | 0.21 | -0.29 | -58.00% | 0.02 | 504 | 742 | 1.29 | -0.11 | 0.04 | -0.06 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 20.50 | 0.24 | 0.37 | 0.31 | 0.27 | -0.35 | -56.46% | 0.02 | 147 | 136 | 1.20 | -0.14 | 0.04 | -0.06 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 21.00 | 0.12 | 0.79 | 0.46 | 0.38 | -0.38 | -50.00% | 0.02 | 113 | 159 | 1.22 | -0.16 | 0.05 | -0.07 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 21.50 | 0.22 | 0.50 | 0.36 | 0.45 | -0.60 | -57.15% | 0.02 | 196 | 205 | 1.05 | -0.19 | 0.05 | -0.08 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 22.00 | 0.48 | 0.61 | 0.55 | 0.55 | -0.61 | -52.59% | 0.03 | 531 | 164 | 1.13 | -0.21 | 0.06 | -0.08 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 22.50 | 0.63 | 0.75 | 0.69 | 0.75 | -0.60 | -44.45% | 0.03 | 34 | 13 | 1.13 | -0.25 | 0.07 | -0.08 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 23.00 | 0.76 | 0.92 | 0.84 | 0.83 | -0.89 | -51.75% | 0.04 | 111 | 1,672 | 1.13 | -0.28 | 0.07 | -0.09 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 23.50 | 0.93 | 1.24 | 1.09 | 0.99 | -0.68 | -40.72% | 0.05 | 15 | 73 | 1.18 | -0.32 | 0.08 | -0.09 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 24.00 | 1.18 | 1.33 | 1.26 | 1.16 | -0.84 | -42.00% | 0.05 | 121 | 3 | 1.15 | -0.36 | 0.08 | -0.10 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 24.50 | 1.36 | 1.74 | 1.55 | 1.45 | -1.22 | -45.70% | 0.06 | 9,990 | 10 | 1.20 | -0.41 | 0.09 | -0.10 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 25.00 | 1.62 | 1.79 | 1.71 | 1.70 | -1.17 | -40.77% | 0.07 | 48 | 24 | 1.13 | -0.45 | 0.09 | -0.10 | 5/27/2026 | 5/27/2026 4:00:02 PM EST |
| 25.50 | 1.89 | 2.08 | 1.99 | 1.97 | % | 0.08 | 10,001 | 0 | 1.14 | -0.50 | 0.09 | -0.10 | 5/27/2026 | 5/27/2026 4:00:02 PM EST | |
| 26.00 | 2.13 | 2.53 | 2.33 | 2.33 | % | 0.09 | 3 | 0 | 1.17 | -0.54 | 0.09 | -0.10 | 5/27/2026 | 5/27/2026 4:00:02 PM EST | |
| 26.50 | 2.49 | 2.69 | 2.59 | 2.45 | % | 0.10 | 16 | 0 | 1.14 | -0.58 | 0.09 | -0.10 | 5/27/2026 | 5/27/2026 4:00:02 PM EST | |
| 27.00 | 2.79 | 3.25 | 3.02 | 2.90 | % | 0.11 | 3 | 0 | 1.20 | -0.62 | 0.09 | -0.09 | 5/27/2026 | 5/27/2026 4:00:02 PM EST | |
| 27.50 | 3.10 | 3.45 | 3.28 | % | 0.12 | 0 | 0 | 1.13 | -0.66 | 0.08 | -0.09 | 5/27/2026 4:00:02 PM EST | |||
| 28.00 | 3.50 | 3.80 | 3.65 | 10.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.14 | -0.70 | 0.08 | -0.09 | 5/19/2026 | 5/27/2026 4:00:02 PM EST |
| 28.50 | 3.65 | 4.85 | 4.25 | % | 0.15 | 0 | 0 | 1.27 | -0.73 | 0.07 | -0.08 | 5/27/2026 4:00:02 PM EST | |||
| 29.00 | 4.00 | 4.65 | 4.33 | % | 0.15 | 0 | 0 | 1.02 | -0.76 | 0.07 | -0.08 | 5/27/2026 4:00:02 PM EST | |||
| 29.50 | 4.05 | 6.05 | 5.05 | % | 0.17 | 0 | 0 | 2.04 | -0.78 | 0.06 | -0.07 | 5/27/2026 4:00:02 PM EST | |||
| 30.00 | 4.80 | 6.50 | 5.65 | 7.05 | 0.00 | 0.00% | 0.19 | 0 | 105 | 2.09 | -0.81 | 0.06 | -0.07 | 5/26/2026 | 5/27/2026 4:00:02 PM EST |
| 30.50 | 5.25 | 6.95 | 6.10 | % | 0.20 | 0 | 0 | 2.13 | -0.82 | 0.05 | -0.07 | 5/27/2026 4:00:02 PM EST | |||
| 31.00 | 5.70 | 7.35 | 6.53 | % | 0.21 | 0 | 0 | 2.14 | -0.86 | 0.05 | -0.06 | 5/27/2026 4:00:02 PM EST | |||
| 31.50 | 5.70 | 7.80 | 6.75 | % | 0.21 | 0 | 0 | 2.18 | -0.86 | 0.05 | -0.06 | 5/27/2026 4:00:02 PM EST | |||
| 32.00 | 6.40 | 8.30 | 7.35 | % | 0.23 | 0 | 0 | 2.25 | -0.87 | 0.04 | -0.06 | 5/27/2026 4:00:02 PM EST | |||
| 35.00 | 8.35 | 11.90 | 10.13 | 11.82 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.08 | -0.95 | 0.02 | -0.03 | 5/26/2026 | 5/27/2026 4:00:02 PM EST |