Options Chain for CATERPILLAR INC COM (CAT) - $865.36 as of 6/2/2026 12:37:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 487.85 | 499.10 | 493.48 | 478.04 | +26.42 | +5.85% | 1.20 | 1 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 415.00 | 482.75 | 494.10 | 488.43 | 486.54 | +39.82 | +8.92% | 1.18 | 3 | 5 | 5.29 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 420.00 | 478.05 | 488.90 | 483.48 | 481.55 | -2.62 | -0.55% | 1.15 | 2 | 4 | 4.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 425.00 | 473.10 | 483.90 | 478.50 | % | 1.13 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 430.00 | 468.10 | 478.90 | 473.50 | % | 1.10 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 435.00 | 462.80 | 473.90 | 468.35 | % | 1.08 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 440.00 | 458.10 | 468.55 | 463.33 | % | 1.05 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 445.00 | 453.10 | 463.65 | 458.38 | 458.39 | % | 1.03 | 1 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST | |
| 450.00 | 448.10 | 458.75 | 453.43 | 453.57 | % | 1.01 | 2 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST | |
| 455.00 | 443.10 | 454.50 | 448.80 | 448.67 | % | 0.99 | 1 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST | |
| 460.00 | 438.15 | 448.85 | 443.50 | % | 0.96 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 465.00 | 433.15 | 443.95 | 438.55 | % | 0.94 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 470.00 | 428.10 | 439.15 | 433.63 | % | 0.92 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 475.00 | 423.05 | 433.95 | 428.50 | 395.34 | 0.00 | 0.00% | 0.90 | 0 | 32 | 4.05 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:58:53 AM EST |
| 480.00 | 417.80 | 428.95 | 423.38 | % | 0.88 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 485.00 | 413.10 | 423.85 | 418.48 | % | 0.86 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 490.00 | 408.10 | 418.80 | 413.45 | % | 0.84 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 495.00 | 403.10 | 413.95 | 408.53 | % | 0.83 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 500.00 | 398.15 | 409.05 | 403.60 | % | 0.81 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 505.00 | 393.15 | 404.55 | 398.85 | % | 0.79 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 510.00 | 388.15 | 398.95 | 393.55 | % | 0.77 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 515.00 | 383.15 | 393.65 | 388.40 | % | 0.75 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 520.00 | 378.15 | 389.15 | 383.65 | % | 0.74 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 525.00 | 372.85 | 384.55 | 378.70 | % | 0.72 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 530.00 | 368.15 | 379.20 | 373.68 | % | 0.71 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 535.00 | 363.15 | 374.40 | 368.78 | % | 0.69 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 540.00 | 357.85 | 369.05 | 363.45 | % | 0.67 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 545.00 | 352.60 | 364.40 | 358.50 | % | 0.66 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 550.00 | 348.15 | 359.10 | 353.63 | % | 0.64 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 555.00 | 343.15 | 354.55 | 348.85 | % | 0.63 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 560.00 | 338.20 | 349.00 | 343.60 | % | 0.61 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 565.00 | 333.20 | 344.45 | 338.83 | % | 0.60 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 570.00 | 328.20 | 339.40 | 333.80 | % | 0.59 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 575.00 | 323.20 | 334.00 | 328.60 | % | 0.57 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 580.00 | 318.20 | 328.70 | 323.45 | % | 0.56 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 585.00 | 313.20 | 324.25 | 318.73 | % | 0.54 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 590.00 | 308.20 | 319.15 | 313.68 | 341.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 11:58:53 AM EST |
| 595.00 | 302.90 | 314.00 | 308.45 | % | 0.52 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 600.00 | 298.00 | 309.10 | 303.55 | 299.81 | 0.00 | 0.00% | 0.51 | 0 | 5 | 2.72 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 11:58:53 AM EST |
| 605.00 | 293.20 | 304.30 | 298.75 | % | 0.49 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 610.00 | 288.20 | 299.45 | 293.83 | % | 0.48 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 615.00 | 283.20 | 294.60 | 288.90 | 313.47 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 11:58:53 AM EST |
| 620.00 | 278.05 | 289.00 | 283.53 | 198.85 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 11:58:53 AM EST |
| 625.00 | 273.25 | 284.00 | 278.63 | % | 0.45 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 630.00 | 268.25 | 279.15 | 273.70 | 299.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 11:58:53 AM EST |
| 635.00 | 263.25 | 274.05 | 268.65 | 278.55 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 11:58:53 AM EST |
| 640.00 | 258.25 | 269.65 | 263.95 | 230.93 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 645.00 | 253.25 | 264.05 | 258.65 | 225.25 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 650.00 | 248.25 | 259.00 | 253.63 | % | 0.39 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 655.00 | 243.05 | 254.25 | 248.65 | % | 0.38 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 660.00 | 238.25 | 248.65 | 243.45 | 242.45 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 11:58:53 AM EST |
| 665.00 | 233.25 | 243.75 | 238.50 | % | 0.36 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 670.00 | 228.25 | 239.05 | 233.65 | % | 0.35 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 675.00 | 223.30 | 233.75 | 228.53 | 231.62 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 11:58:53 AM EST |
| 680.00 | 218.30 | 228.75 | 223.53 | 197.49 | +46.70 | +30.97% | 0.33 | 2 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 685.00 | 213.10 | 224.05 | 218.58 | % | 0.32 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 690.00 | 208.10 | 219.05 | 213.58 | 188.33 | +46.53 | +32.82% | 0.31 | 1 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 695.00 | 203.30 | 213.70 | 208.50 | % | 0.30 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 700.00 | 199.00 | 209.00 | 204.00 | 178.60 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.91 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 11:58:53 AM EST |
| 705.00 | 194.00 | 204.00 | 199.00 | 199.42 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 11:58:53 AM EST |
| 710.00 | 189.00 | 199.00 | 194.00 | 170.90 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:58:53 AM EST |
| 715.00 | 183.80 | 194.20 | 189.00 | % | 0.26 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 720.00 | 179.00 | 189.20 | 184.10 | % | 0.26 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 725.00 | 174.00 | 184.00 | 179.00 | % | 0.25 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 730.00 | 169.00 | 179.00 | 174.00 | % | 0.24 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 735.00 | 164.00 | 174.00 | 169.00 | % | 0.23 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 740.00 | 159.00 | 169.00 | 164.00 | 157.67 | +25.23 | +19.05% | 0.22 | 2 | 7 | 1.77 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 745.00 | 154.00 | 164.00 | 159.00 | 163.36 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.02 | 5/13/2026 | 6/2/2026 11:58:53 AM EST |
| 750.00 | 149.00 | 159.00 | 154.00 | 130.38 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.62 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 6/2/2026 11:58:53 AM EST |
| 755.00 | 144.00 | 154.00 | 149.00 | % | 0.20 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 6/2/2026 11:58:53 AM EST | |||
| 760.00 | 139.00 | 149.00 | 144.00 | 113.62 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.40 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 6/2/2026 11:58:53 AM EST |
| 765.00 | 134.00 | 144.00 | 139.00 | 98.88 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.58 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 770.00 | 128.80 | 139.00 | 133.90 | 134.32 | +44.22 | +49.08% | 0.17 | 1 | 19 | 1.32 | 1.00 | 0.00 | -0.07 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 775.00 | 124.00 | 134.00 | 129.00 | 84.88 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.48 | 0.99 | 0.00 | -0.10 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 780.00 | 119.00 | 129.00 | 124.00 | 76.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.46 | 0.99 | 0.00 | -0.12 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 785.00 | 114.60 | 124.00 | 119.30 | 97.85 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.22 | 0.99 | 0.00 | -0.12 | 5/29/2026 | 6/2/2026 11:58:53 AM EST |
| 790.00 | 108.80 | 119.00 | 113.90 | 115.00 | -1.91 | -1.64% | 0.14 | 1 | 10 | 1.18 | 0.99 | 0.00 | -0.27 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 795.00 | 104.15 | 113.95 | 109.05 | 112.07 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.07 | 0.98 | 0.00 | -0.32 | 5/27/2026 | 6/2/2026 11:58:53 AM EST |
| 800.00 | 101.00 | 108.50 | 104.75 | 72.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.10 | 0.98 | 0.00 | -0.42 | 5/29/2026 | 6/2/2026 11:58:53 AM EST |
| 805.00 | 96.00 | 102.80 | 99.40 | 74.30 | -25.50 | -25.56% | 0.12 | 1 | 1 | 1.03 | 0.98 | 0.00 | -0.48 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 810.00 | 91.00 | 97.85 | 94.43 | 53.65 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.02 | 0.97 | 0.00 | -0.62 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 815.00 | 86.00 | 92.95 | 89.48 | 49.15 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.99 | 0.97 | 0.00 | -0.74 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 820.00 | 81.00 | 88.80 | 84.90 | 60.40 | -4.65 | -7.15% | 0.10 | 1 | 3 | 0.96 | 0.96 | 0.00 | -0.86 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 825.00 | 77.00 | 83.75 | 80.38 | 38.00 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.95 | 0.95 | 0.00 | -0.93 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 830.00 | 72.00 | 78.55 | 75.28 | 77.00 | +34.05 | +79.28% | 0.09 | 13 | 29 | 0.89 | 0.94 | 0.00 | -1.07 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 835.00 | 67.00 | 75.60 | 71.30 | 38.84 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.87 | 0.93 | 0.00 | -1.13 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 840.00 | 62.00 | 69.75 | 65.88 | 53.00 | +22.43 | +73.38% | 0.08 | 29 | 42 | 0.79 | 0.92 | 0.00 | -1.27 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 845.00 | 58.00 | 64.45 | 61.23 | 54.00 | +26.93 | +99.49% | 0.07 | 4 | 24 | 0.77 | 0.91 | 0.00 | -1.34 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 850.00 | 53.00 | 59.50 | 56.25 | 47.80 | +26.80 | +127.62% | 0.07 | 31 | 91 | 0.73 | 0.89 | 0.00 | -1.47 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 855.00 | 48.05 | 54.50 | 51.28 | 48.00 | +26.00 | +118.19% | 0.06 | 19 | 163 | 0.70 | 0.88 | 0.00 | -1.59 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 860.00 | 44.00 | 50.00 | 47.00 | 43.60 | +23.40 | +115.85% | 0.05 | 20 | 183 | 0.53 | 0.86 | 0.01 | -1.71 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 862.50 | 42.00 | 48.55 | 45.28 | 28.85 | +11.15 | +63.00% | 0.05 | 1 | 22 | 0.49 | 0.85 | 0.01 | -1.78 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 865.00 | 40.00 | 46.70 | 43.35 | 26.60 | +9.50 | +55.56% | 0.05 | 22 | 189 | 0.54 | 0.83 | 0.01 | -1.85 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 867.50 | 38.25 | 44.25 | 41.25 | 30.75 | +15.88 | +106.80% | 0.05 | 3 | 19 | 0.55 | 0.82 | 0.01 | -1.91 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 870.00 | 35.50 | 43.20 | 39.35 | 35.14 | +20.63 | +142.18% | 0.05 | 8 | 121 | 0.51 | 0.81 | 0.01 | -1.98 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 872.50 | 33.00 | 41.35 | 37.18 | 34.00 | +20.78 | +157.19% | 0.04 | 4 | 23 | 0.52 | 0.79 | 0.01 | -2.05 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 875.00 | 31.55 | 39.70 | 35.63 | 34.68 | +21.89 | +171.15% | 0.04 | 27 | 140 | 0.52 | 0.77 | 0.01 | -2.12 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 877.50 | 29.00 | 36.10 | 32.55 | 27.20 | +15.75 | +137.56% | 0.04 | 2 | 47 | 0.52 | 0.76 | 0.01 | -2.19 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 880.00 | 28.25 | 34.10 | 31.18 | 31.52 | +21.44 | +212.70% | 0.04 | 17 | 108 | 0.49 | 0.74 | 0.01 | -2.26 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 882.50 | 27.05 | 32.55 | 29.80 | 27.98 | +18.88 | +207.48% | 0.03 | 5 | 21 | 0.51 | 0.72 | 0.01 | -2.33 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 885.00 | 24.65 | 28.70 | 26.68 | 28.66 | +20.35 | +244.89% | 0.03 | 29 | 58 | 0.48 | 0.70 | 0.01 | -2.39 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 890.00 | 21.80 | 26.95 | 24.38 | 23.50 | +16.88 | +254.99% | 0.03 | 91 | 84 | 0.51 | 0.65 | 0.01 | -2.50 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 895.00 | 18.55 | 25.00 | 21.78 | 20.75 | +15.50 | +295.24% | 0.02 | 143 | 178 | 0.50 | 0.61 | 0.01 | -2.59 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 897.50 | 17.05 | 22.20 | 19.63 | 19.60 | +14.57 | +289.67% | 0.02 | 6 | 24 | 0.48 | 0.59 | 0.01 | -2.62 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 900.00 | 17.00 | 19.70 | 18.35 | 19.00 | +13.85 | +268.94% | 0.02 | 327 | 1,122 | 0.50 | 0.56 | 0.01 | -2.65 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 902.50 | 14.05 | 18.60 | 16.33 | 14.80 | +10.30 | +228.89% | 0.02 | 25 | 39 | 0.47 | 0.54 | 0.01 | -2.66 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 905.00 | 14.75 | 17.70 | 16.23 | 15.98 | +11.48 | +255.12% | 0.02 | 50 | 165 | 0.47 | 0.51 | 0.01 | -2.67 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 907.50 | 13.50 | 16.20 | 14.85 | 15.05 | +11.79 | +361.66% | 0.02 | 5 | 72 | 0.49 | 0.49 | 0.01 | -2.67 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 910.00 | 12.25 | 14.55 | 13.40 | 12.77 | +9.52 | +292.93% | 0.01 | 261 | 167 | 0.47 | 0.46 | 0.01 | -2.66 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 912.50 | 10.45 | 14.75 | 12.60 | 12.60 | +9.92 | +370.15% | 0.01 | 33 | 24 | 0.51 | 0.44 | 0.01 | -2.64 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 915.00 | 9.95 | 12.25 | 11.10 | 10.95 | +8.31 | +314.78% | 0.01 | 63 | 154 | 0.48 | 0.42 | 0.01 | -2.62 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 917.50 | 9.15 | 11.90 | 10.53 | 8.50 | +6.79 | +397.08% | 0.01 | 12 | 7 | 0.48 | 0.39 | 0.01 | -2.58 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 920.00 | 8.10 | 10.40 | 9.25 | 9.00 | +6.70 | +291.31% | 0.01 | 3,242 | 170 | 0.47 | 0.37 | 0.01 | -2.54 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 922.50 | 7.65 | 9.95 | 8.80 | 9.15 | +7.39 | +419.89% | 0.01 | 5 | 21 | 0.50 | 0.35 | 0.01 | -2.48 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 925.00 | 6.35 | 9.50 | 7.93 | 7.90 | +6.19 | +361.99% | 0.01 | 175 | 123 | 0.48 | 0.33 | 0.01 | -2.43 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 930.00 | 5.70 | 7.00 | 6.35 | 6.19 | +4.74 | +326.90% | 0.01 | 507 | 745 | 0.48 | 0.29 | 0.01 | -2.29 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 935.00 | 4.40 | 5.80 | 5.10 | 5.10 | +4.12 | +420.41% | 0.01 | 44 | 45 | 0.48 | 0.25 | 0.01 | -2.14 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 940.00 | 4.20 | 4.95 | 4.58 | 4.62 | +3.62 | +362.00% | 0.00 | 518 | 373 | 0.48 | 0.22 | 0.01 | -1.97 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 945.00 | 2.77 | 4.25 | 3.51 | 3.58 | +2.83 | +377.34% | 0.00 | 31 | 54 | 0.49 | 0.18 | 0.01 | -1.79 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 950.00 | 2.70 | 3.05 | 2.88 | 2.88 | +2.27 | +372.14% | 0.00 | 727 | 636 | 0.49 | 0.16 | 0.01 | -1.61 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 955.00 | 2.00 | 3.30 | 2.65 | 2.10 | +1.70 | +425.00% | 0.00 | 28 | 83 | 0.50 | 0.13 | 0.01 | -1.44 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 960.00 | 1.48 | 2.47 | 1.98 | 1.97 | +1.52 | +337.78% | 0.00 | 63 | 42 | 0.50 | 0.11 | 0.00 | -1.27 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 965.00 | 1.15 | 1.99 | 1.57 | 1.58 | +0.57 | +56.44% | 0.00 | 40 | 58 | 0.50 | 0.09 | 0.00 | -1.12 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 970.00 | 0.95 | 1.74 | 1.35 | 1.39 | +1.28 | +1,163.64% | 0.00 | 41 | 65 | 0.50 | 0.08 | 0.00 | -0.97 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 975.00 | 0.83 | 1.23 | 1.03 | 1.08 | +0.98 | +980.00% | 0.00 | 28 | 306 | 0.49 | 0.06 | 0.00 | -0.85 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 980.00 | 0.66 | 1.10 | 0.88 | 0.80 | +0.67 | +515.39% | 0.00 | 54 | 239 | 0.51 | 0.05 | 0.00 | -0.72 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 985.00 | 0.47 | 1.19 | 0.83 | 0.77 | +0.62 | +413.34% | 0.00 | 44 | 21 | 0.59 | 0.04 | 0.00 | -0.61 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 990.00 | 0.35 | 1.02 | 0.69 | 0.38 | +0.23 | +153.34% | 0.00 | 2 | 25 | 0.53 | 0.03 | 0.00 | -0.52 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 995.00 | 0.26 | 1.04 | 0.65 | 0.60 | -0.32 | -34.79% | 0.00 | 24 | 5 | 0.54 | 0.03 | 0.00 | -0.44 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,000.00 | 0.25 | 0.62 | 0.44 | 0.45 | +0.44 | +4,400.00% | 0.00 | 726 | 1,232 | 0.53 | 0.02 | 0.00 | -0.37 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,005.00 | 0.13 | 0.67 | 0.40 | 0.42 | +0.24 | +133.34% | 0.00 | 15 | 8 | 0.56 | 0.02 | 0.00 | -0.28 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,010.00 | 0.06 | 0.50 | 0.28 | 0.32 | +0.31 | +3,100.00% | 0.00 | 2 | 71 | 0.53 | 0.02 | 0.00 | -0.24 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,015.00 | 0.01 | 0.63 | 0.32 | 0.29 | +0.09 | +45.00% | 0.00 | 4 | 8 | 0.54 | 0.01 | 0.00 | -0.18 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,020.00 | 0.00 | 0.63 | 0.32 | 0.23 | -0.02 | -8.00% | 0.00 | 1 | 25 | 0.54 | 0.01 | 0.00 | -0.14 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,030.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.69 | 0.00 | 0.00 | -0.05 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 1,040.00 | 0.00 | 0.39 | 0.20 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.70 | 0.00 | 0.00 | -0.03 | 5/26/2026 | 6/2/2026 11:58:53 AM EST |
| 1,050.00 | 0.01 | 0.12 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 262 | 80 | 0.58 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,060.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 1,070.00 | 0.00 | 0.23 | 0.12 | 0.23 | +0.22 | +2,200.00% | 0.00 | 22 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,080.00 | 0.01 | 0.25 | 0.13 | 0.14 | +0.01 | +7.70% | 0.00 | 32 | 12 | 0.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,090.00 | 0.01 | 0.24 | 0.13 | 0.11 | -0.02 | -15.39% | 0.00 | 68 | 61 | 0.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,100.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 242 | 258 | 0.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,110.00 | 0.01 | 0.24 | 0.13 | 0.11 | +0.07 | +175.00% | 0.00 | 85 | 25 | 0.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,120.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.03 | +300.00% | 0.00 | 96 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 0.72 | +0.62 | +620.00% | 0.00 | 4 | 88 | 1.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,140.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,150.00 | 0.00 | 0.62 | 0.31 | 0.08 | +0.03 | +60.00% | 0.00 | 56 | 61 | 1.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,160.00 | 0.01 | 0.15 | 0.08 | 0.20 | +0.19 | +1,900.00% | 0.00 | 27 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,170.00 | 0.00 | 1.26 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,180.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.12 | -92.31% | 0.00 | 52 | 28 | 0.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,190.00 | 0.00 | 4.20 | 2.10 | 0.04 | +0.03 | +300.00% | 0.00 | 50 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,200.00 | 0.01 | 1.10 | 0.56 | 0.24 | +0.23 | +2,300.00% | 0.00 | 79 | 86 | 1.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,210.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.22 | -88.00% | 0.00 | 21 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,220.00 | 0.01 | 0.15 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 19 | 77 | 1.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,230.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 20 | 111 | 1.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,240.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 143 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,250.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 66 | 94 | 1.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,260.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 68 | 1.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,270.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 21 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,280.00 | 0.00 | 4.20 | 2.10 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 38 | 2.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 44 | 2.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.19 | +1,900.00% | 0.00 | 2 | 96 | 1.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.22 | +0.21 | +2,100.00% | 0.00 | 1 | 120 | 1.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 103 | 1.35 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 1,330.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 6 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 78 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 18 | 2.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 18 | 2.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 92 | 2.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 15 | 2.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 7 | 2.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 39 | 2.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 10 | 2.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 465.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 88 | 2.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 470.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 76 | 2.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 475.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.08 | +400.00% | 0.00 | 391 | 20 | 2.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 480.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 485.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 71 | 40 | 2.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 490.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 112 | 2.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 495.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.31 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 500.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.25 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 505.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 61 | 2.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.83 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 515.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 520.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 66 | 2.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 525.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 15 | 2.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 61 | 3.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 29 | 159 | 1.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.99 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 545.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 264 | 1.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 35 | 105 | 1.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 560.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 74 | 56 | 2.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.02 | -50.00% | 0.00 | 25 | 46 | 1.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.21 | +0.17 | +425.00% | 0.00 | 22 | 126 | 2.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 35 | 2.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.06 | -66.67% | 0.00 | 18 | 257 | 2.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 585.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 29 | 18 | 1.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 590.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.03 | -75.00% | 0.00 | 24 | 122 | 1.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 595.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 49 | 21 | 1.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 600.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 73 | 138 | 1.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 605.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 16 | 35 | 1.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 610.00 | 0.00 | 1.36 | 0.68 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 38 | 1.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 615.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 28 | 1.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 620.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.11 | -91.67% | 0.00 | 10 | 26 | 1.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 625.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.09 | -75.00% | 0.00 | 9 | 37 | 1.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 630.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 272 | 2.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 640.00 | 0.01 | 0.20 | 0.11 | 0.02 | -0.21 | -91.31% | 0.00 | 7 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 645.00 | 0.01 | 0.20 | 0.11 | 0.18 | +0.12 | +200.00% | 0.00 | 4 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 650.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.52 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 655.00 | 0.00 | 2.05 | 1.03 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 11:58:53 AM EST |
| 660.00 | 0.00 | 0.56 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 665.00 | 0.01 | 0.35 | 0.18 | 0.03 | -0.13 | -81.25% | 0.00 | 28 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 670.00 | 0.01 | 0.40 | 0.21 | 0.20 | +0.03 | +17.65% | 0.00 | 11 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 675.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 680.00 | 0.00 | 0.33 | 0.17 | 0.05 | -0.08 | -61.54% | 0.00 | 13 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 685.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 690.00 | 0.00 | 0.50 | 0.25 | 0.19 | +0.02 | +11.77% | 0.00 | 7 | 51 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 695.00 | 0.00 | 4.10 | 2.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 700.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 108 | 263 | 0.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 705.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 53 | 1.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 710.00 | 0.00 | 1.07 | 0.54 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 720.00 | 0.00 | 1.70 | 0.85 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 725.00 | 0.00 | 0.68 | 0.34 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.21 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 730.00 | 0.00 | 0.38 | 0.19 | 0.10 | -0.21 | -67.75% | 0.00 | 38 | 73 | 1.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 735.00 | 0.01 | 0.45 | 0.23 | 0.05 | -1.73 | -97.20% | 0.00 | 52 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 740.00 | 0.00 | 1.94 | 0.97 | 0.27 | +0.01 | +3.85% | 0.00 | 1 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 745.00 | 0.01 | 0.50 | 0.26 | 0.28 | -0.15 | -34.89% | 0.00 | 1 | 10 | 0.84 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 750.00 | 0.01 | 0.36 | 0.19 | 0.18 | -0.04 | -18.19% | 0.00 | 400 | 36 | 0.83 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 755.00 | 0.01 | 0.58 | 0.30 | 0.15 | -0.08 | -34.79% | 0.00 | 5 | 20 | 0.88 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 760.00 | 0.01 | 0.68 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.78 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 765.00 | 0.00 | 1.20 | 0.60 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.02 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 6/2/2026 11:58:53 AM EST |
| 770.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.03 | -10.72% | 0.00 | 11 | 73 | 0.79 | 0.00 | 0.00 | -0.07 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 775.00 | 0.01 | 0.54 | 0.28 | 0.26 | -0.04 | -13.34% | 0.00 | 11 | 222 | 0.68 | -0.01 | 0.00 | -0.10 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 780.00 | 0.06 | 0.53 | 0.30 | 0.28 | -0.20 | -41.67% | 0.00 | 18 | 149 | 0.72 | -0.01 | 0.00 | -0.12 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 785.00 | 0.00 | 0.53 | 0.27 | 0.27 | -0.21 | -43.75% | 0.00 | 202 | 227 | 0.83 | -0.01 | 0.00 | -0.12 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 790.00 | 0.08 | 0.69 | 0.39 | 0.38 | -0.31 | -44.93% | 0.00 | 18 | 87 | 0.68 | -0.01 | 0.00 | -0.27 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 795.00 | 0.07 | 0.63 | 0.35 | 0.37 | -0.57 | -60.64% | 0.00 | 317 | 437 | 0.69 | -0.02 | 0.00 | -0.32 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 800.00 | 0.20 | 0.63 | 0.42 | 0.31 | -0.93 | -75.00% | 0.00 | 65 | 294 | 0.65 | -0.02 | 0.00 | -0.42 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 805.00 | 0.28 | 0.70 | 0.49 | 0.36 | -0.98 | -73.14% | 0.00 | 55 | 78 | 0.67 | -0.02 | 0.00 | -0.48 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 810.00 | 0.24 | 0.75 | 0.50 | 0.46 | -1.34 | -74.45% | 0.00 | 36 | 249 | 0.64 | -0.03 | 0.00 | -0.62 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 815.00 | 0.33 | 0.94 | 0.64 | 0.80 | -1.31 | -62.09% | 0.00 | 5 | 67 | 0.63 | -0.03 | 0.00 | -0.74 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 820.00 | 0.39 | 1.15 | 0.77 | 0.76 | -1.74 | -69.60% | 0.00 | 63 | 508 | 0.60 | -0.04 | 0.00 | -0.86 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 825.00 | 0.65 | 1.22 | 0.94 | 0.70 | -2.60 | -78.79% | 0.00 | 45 | 158 | 0.60 | -0.05 | 0.00 | -0.93 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 830.00 | 0.95 | 1.57 | 1.26 | 1.05 | -2.75 | -72.37% | 0.00 | 93 | 187 | 0.57 | -0.06 | 0.00 | -1.07 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 835.00 | 1.02 | 1.80 | 1.41 | 1.69 | -3.95 | -70.04% | 0.00 | 19 | 188 | 0.57 | -0.07 | 0.00 | -1.13 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 840.00 | 1.40 | 1.97 | 1.69 | 1.70 | -4.30 | -71.67% | 0.00 | 563 | 1,336 | 0.58 | -0.08 | 0.00 | -1.27 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 845.00 | 1.59 | 2.35 | 1.97 | 2.30 | -4.80 | -67.61% | 0.00 | 5 | 168 | 0.57 | -0.09 | 0.00 | -1.34 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 850.00 | 1.88 | 2.89 | 2.39 | 2.30 | -6.84 | -74.84% | 0.00 | 43 | 775 | 0.54 | -0.11 | 0.00 | -1.47 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 855.00 | 2.29 | 3.30 | 2.80 | 3.96 | -8.54 | -68.32% | 0.00 | 18 | 146 | 0.53 | -0.12 | 0.00 | -1.59 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 860.00 | 2.78 | 4.00 | 3.39 | 3.10 | -9.76 | -75.90% | 0.00 | 14 | 141 | 0.53 | -0.14 | 0.01 | -1.71 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 862.50 | 3.10 | 4.45 | 3.78 | 3.95 | -11.89 | -75.07% | 0.00 | 52 | 48 | 0.53 | -0.15 | 0.01 | -1.78 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 865.00 | 3.35 | 4.80 | 4.08 | 4.29 | -12.55 | -74.53% | 0.00 | 74 | 183 | 0.53 | -0.17 | 0.01 | -1.85 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 867.50 | 3.70 | 5.15 | 4.43 | 4.78 | -14.86 | -75.67% | 0.01 | 1 | 35 | 0.53 | -0.18 | 0.01 | -1.91 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 870.00 | 4.50 | 5.60 | 5.05 | 5.70 | -14.05 | -71.14% | 0.01 | 41 | 120 | 0.53 | -0.19 | 0.01 | -1.98 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 872.50 | 4.45 | 7.00 | 5.73 | 5.05 | -13.33 | -72.53% | 0.01 | 5 | 19 | 0.53 | -0.21 | 0.01 | -2.05 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 875.00 | 5.40 | 7.40 | 6.40 | 6.35 | -16.31 | -71.98% | 0.01 | 88 | 1,092 | 0.52 | -0.23 | 0.01 | -2.12 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 877.50 | 5.55 | 7.40 | 6.48 | 11.95 | -12.21 | -50.54% | 0.01 | 61 | 463 | 0.53 | -0.24 | 0.01 | -2.19 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 880.00 | 6.00 | 8.60 | 7.30 | 7.35 | -15.42 | -67.73% | 0.01 | 11 | 77 | 0.51 | -0.26 | 0.01 | -2.26 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 882.50 | 6.70 | 9.75 | 8.23 | 7.50 | -23.90 | -76.12% | 0.01 | 8 | 3 | 0.50 | -0.28 | 0.01 | -2.33 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 885.00 | 7.25 | 9.55 | 8.40 | 8.35 | -24.65 | -74.70% | 0.01 | 9 | 157 | 0.48 | -0.30 | 0.01 | -2.39 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 890.00 | 8.40 | 13.75 | 11.08 | 14.02 | -19.55 | -58.24% | 0.01 | 11 | 60 | 0.50 | -0.35 | 0.01 | -2.50 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 895.00 | 10.25 | 13.50 | 11.88 | 11.85 | -24.63 | -67.52% | 0.01 | 7 | 82 | 0.49 | -0.39 | 0.01 | -2.59 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 897.50 | 10.85 | 14.75 | 12.80 | 13.07 | -15.55 | -54.34% | 0.01 | 1 | 2 | 0.50 | -0.41 | 0.01 | -2.62 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 900.00 | 13.00 | 15.50 | 14.25 | 14.13 | -30.33 | -68.22% | 0.02 | 4 | 22 | 0.50 | -0.44 | 0.01 | -2.65 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 902.50 | 13.70 | 18.15 | 15.93 | 16.00 | -31.65 | -66.43% | 0.02 | 7 | 2 | 0.51 | -0.46 | 0.01 | -2.66 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 905.00 | 14.35 | 17.70 | 16.03 | 16.33 | -32.29 | -66.42% | 0.02 | 6 | 27 | 0.51 | -0.49 | 0.01 | -2.67 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 907.50 | 15.55 | 21.00 | 18.28 | 17.00 | % | 0.02 | 2 | 0 | 0.51 | -0.51 | 0.01 | -2.67 | 6/2/2026 | 6/2/2026 11:58:53 AM EST | |
| 910.00 | 16.90 | 20.55 | 18.73 | 19.18 | -26.77 | -58.26% | 0.02 | 2 | 11 | 0.50 | -0.54 | 0.01 | -2.66 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 912.50 | 18.15 | 23.05 | 20.60 | 22.72 | % | 0.02 | 1 | 0 | 0.51 | -0.56 | 0.01 | -2.64 | 6/2/2026 | 6/2/2026 11:58:53 AM EST | |
| 915.00 | 18.75 | 26.00 | 22.38 | 23.68 | -30.95 | -56.66% | 0.02 | 1 | 91 | 0.50 | -0.58 | 0.01 | -2.62 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 917.50 | 21.00 | 25.95 | 23.48 | 52.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.48 | -0.61 | 0.01 | -2.58 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 920.00 | 22.55 | 28.30 | 25.43 | 25.13 | -24.79 | -49.66% | 0.03 | 1 | 35 | 0.49 | -0.63 | 0.01 | -2.54 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 922.50 | 24.15 | 29.25 | 26.70 | % | 0.03 | 0 | 0 | 0.48 | -0.65 | 0.01 | -2.48 | 6/2/2026 11:58:53 AM EST | |||
| 925.00 | 26.50 | 31.70 | 29.10 | 65.00 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.46 | -0.67 | 0.01 | -2.43 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 930.00 | 31.00 | 34.55 | 32.78 | 72.83 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.49 | -0.71 | 0.01 | -2.29 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 935.00 | 34.00 | 40.00 | 37.00 | % | 0.04 | 0 | 0 | 0.50 | -0.75 | 0.01 | -2.14 | 6/2/2026 11:58:53 AM EST | |||
| 940.00 | 37.10 | 44.00 | 40.55 | 63.00 | +12.25 | +24.14% | 0.04 | 1 | 6 | 0.44 | -0.78 | 0.01 | -1.97 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 945.00 | 39.85 | 48.00 | 43.93 | 49.00 | % | 0.05 | 1 | 0 | 0.62 | -0.82 | 0.01 | -1.79 | 6/2/2026 | 6/2/2026 11:58:53 AM EST | |
| 950.00 | 45.50 | 53.00 | 49.25 | 85.65 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.62 | -0.84 | 0.01 | -1.61 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 955.00 | 51.00 | 57.00 | 54.00 | % | 0.06 | 0 | 0 | 0.66 | -0.87 | 0.01 | -1.44 | 6/2/2026 11:58:53 AM EST | |||
| 960.00 | 54.45 | 61.00 | 57.73 | 63.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.66 | -0.89 | 0.00 | -1.27 | 5/26/2026 | 6/2/2026 11:58:53 AM EST |
| 965.00 | 57.65 | 66.00 | 61.83 | % | 0.06 | 0 | 0 | 0.69 | -0.91 | 0.00 | -1.12 | 6/2/2026 11:58:53 AM EST | |||
| 970.00 | 63.70 | 71.00 | 67.35 | % | 0.07 | 0 | 0 | 0.73 | -0.92 | 0.00 | -0.97 | 6/2/2026 11:58:53 AM EST | |||
| 975.00 | 68.40 | 76.00 | 72.20 | 109.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.85 | 5/20/2026 | 6/2/2026 11:58:53 AM EST |
| 980.00 | 74.00 | 80.00 | 77.00 | 110.63 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.75 | -0.95 | 0.00 | -0.72 | 5/29/2026 | 6/2/2026 11:58:53 AM EST |
| 985.00 | 78.00 | 85.00 | 81.50 | % | 0.08 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.61 | 6/2/2026 11:58:53 AM EST | |||
| 990.00 | 82.80 | 90.00 | 86.40 | % | 0.09 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.52 | 6/2/2026 11:58:53 AM EST | |||
| 995.00 | 87.70 | 95.00 | 91.35 | % | 0.09 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.44 | 6/2/2026 11:58:53 AM EST | |||
| 1,000.00 | 93.15 | 100.00 | 96.58 | 99.47 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.37 | 5/26/2026 | 6/2/2026 11:58:53 AM EST |
| 1,005.00 | 98.10 | 105.00 | 101.55 | % | 0.10 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.28 | 6/2/2026 11:58:53 AM EST | |||
| 1,010.00 | 102.00 | 110.00 | 106.00 | % | 0.10 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.24 | 6/2/2026 11:58:53 AM EST | |||
| 1,015.00 | 107.00 | 117.00 | 112.00 | % | 0.11 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.18 | 6/2/2026 11:58:53 AM EST | |||
| 1,020.00 | 112.00 | 121.40 | 116.70 | % | 0.11 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.14 | 6/2/2026 11:58:53 AM EST | |||
| 1,030.00 | 122.00 | 131.35 | 126.68 | % | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.05 | 6/2/2026 11:58:53 AM EST | |||
| 1,040.00 | 132.00 | 141.85 | 136.93 | 162.05 | % | 0.13 | 1 | 0 | 1.17 | -1.00 | 0.00 | -0.03 | 6/2/2026 | 6/2/2026 11:58:53 AM EST | |
| 1,050.00 | 142.00 | 151.80 | 146.90 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 6/2/2026 11:58:53 AM EST | |||
| 1,060.00 | 152.00 | 162.30 | 157.15 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 6/2/2026 11:58:53 AM EST | |||
| 1,070.00 | 162.00 | 172.40 | 167.20 | % | 0.16 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,080.00 | 171.80 | 182.45 | 177.13 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,090.00 | 179.30 | 192.40 | 185.85 | % | 0.17 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,100.00 | 191.20 | 202.40 | 196.80 | % | 0.18 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,110.00 | 201.20 | 212.40 | 206.80 | % | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,120.00 | 211.35 | 222.65 | 217.00 | % | 0.19 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,130.00 | 220.70 | 232.65 | 226.68 | % | 0.20 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,140.00 | 230.70 | 242.65 | 236.68 | % | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,150.00 | 241.30 | 252.65 | 246.98 | % | 0.21 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,160.00 | 250.70 | 262.65 | 256.68 | % | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,170.00 | 260.50 | 272.40 | 266.45 | % | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,180.00 | 270.70 | 283.45 | 277.08 | % | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,190.00 | 280.90 | 293.55 | 287.23 | % | 0.24 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,200.00 | 290.90 | 303.55 | 297.23 | % | 0.25 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,210.00 | 301.10 | 313.00 | 307.05 | % | 0.25 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,220.00 | 310.70 | 323.55 | 317.13 | % | 0.26 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,230.00 | 320.70 | 333.45 | 327.08 | % | 0.27 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,240.00 | 330.70 | 343.45 | 337.08 | % | 0.27 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,250.00 | 340.50 | 353.10 | 346.80 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,260.00 | 350.90 | 363.45 | 357.18 | % | 0.28 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,270.00 | 360.90 | 373.00 | 366.95 | % | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,280.00 | 370.50 | 383.45 | 376.98 | % | 0.29 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,290.00 | 380.70 | 393.30 | 387.00 | % | 0.30 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,300.00 | 390.70 | 403.00 | 396.85 | % | 0.31 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,310.00 | 401.10 | 413.55 | 407.33 | % | 0.31 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,320.00 | 411.10 | 423.55 | 417.33 | % | 0.32 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,330.00 | 421.10 | 433.35 | 427.23 | % | 0.32 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 1,340.00 | 431.10 | 443.55 | 437.33 | % | 0.33 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST |