Options Chain for AVIS BUDGET GROUP INC COM (CAR) - $185.00 as of 4/30/2026 7:25:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 61.10 | 91.10 | 76.10 | % | 0.72 | 0 | 0 | 2.64 | 0.96 | 0.00 | -0.06 | 4/29/2026 1:59:03 PM EST | |||
| 110.00 | 56.50 | 86.50 | 71.50 | % | 0.65 | 0 | 0 | 2.50 | 0.95 | 0.00 | -0.08 | 4/29/2026 1:59:03 PM EST | |||
| 115.00 | 52.10 | 80.30 | 66.20 | % | 0.58 | 0 | 0 | 2.13 | 0.93 | 0.00 | -0.09 | 4/29/2026 1:59:03 PM EST | |||
| 120.00 | 47.70 | 75.30 | 61.50 | % | 0.51 | 0 | 0 | 2.08 | 0.91 | 0.00 | -0.12 | 4/29/2026 1:59:03 PM EST | |||
| 125.00 | 43.50 | 70.30 | 56.90 | % | 0.46 | 0 | 0 | 1.95 | 0.89 | 0.00 | -0.13 | 4/29/2026 1:59:03 PM EST | |||
| 130.00 | 39.40 | 69.40 | 54.40 | 56.90 | -0.25 | -0.44% | 0.42 | 1 | 1 | 1.71 | 0.87 | 0.00 | -0.15 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 135.00 | 35.30 | 60.30 | 47.80 | % | 0.35 | 0 | 0 | 1.69 | 0.85 | 0.00 | -0.17 | 4/29/2026 1:59:03 PM EST | |||
| 140.00 | 32.90 | 55.30 | 44.10 | % | 0.32 | 0 | 0 | 1.57 | 0.82 | 0.00 | -0.19 | 4/29/2026 1:59:03 PM EST | |||
| 145.00 | 32.90 | 50.30 | 41.60 | % | 0.29 | 0 | 0 | 1.45 | 0.79 | 0.01 | -0.21 | 4/29/2026 1:59:03 PM EST | |||
| 150.00 | 32.90 | 45.30 | 39.10 | 32.12 | % | 0.26 | 2 | 0 | 0.86 | 0.76 | 0.01 | -0.23 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 155.00 | 31.20 | 41.70 | 36.45 | % | 0.24 | 0 | 0 | 0.91 | 0.73 | 0.01 | -0.25 | 4/29/2026 1:59:03 PM EST | |||
| 160.00 | 31.00 | 36.70 | 33.85 | 24.46 | % | 0.21 | 314 | 0 | 0.97 | 0.70 | 0.01 | -0.26 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 165.00 | 26.10 | 36.40 | 31.25 | 22.00 | % | 0.19 | 3 | 0 | 0.95 | 0.66 | 0.01 | -0.27 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 170.00 | 24.30 | 32.30 | 28.30 | % | 0.17 | 0 | 0 | 0.99 | 0.63 | 0.01 | -0.29 | 4/29/2026 1:59:03 PM EST | |||
| 175.00 | 21.80 | 29.40 | 25.60 | % | 0.15 | 0 | 0 | 0.97 | 0.59 | 0.01 | -0.29 | 4/29/2026 1:59:03 PM EST | |||
| 180.00 | 22.30 | 27.80 | 25.05 | 22.53 | -15.17 | -40.24% | 0.14 | 3 | 5 | 0.97 | 0.56 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 185.00 | 17.70 | 24.50 | 21.10 | 30.41 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.00 | 0.52 | 0.01 | -0.31 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 190.00 | 15.40 | 22.60 | 19.00 | 18.34 | -7.84 | -29.95% | 0.10 | 475 | 101 | 0.96 | 0.49 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 195.00 | 15.00 | 21.00 | 18.00 | 15.30 | -7.05 | -31.55% | 0.09 | 617 | 35 | 1.00 | 0.46 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 200.00 | 13.00 | 18.60 | 15.80 | 10.00 | -30.00 | -75.00% | 0.08 | 2 | 1 | 0.99 | 0.43 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 205.00 | 11.20 | 16.70 | 13.95 | 11.65 | -9.85 | -45.82% | 0.07 | 45 | 33 | 0.99 | 0.41 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 210.00 | 8.90 | 15.90 | 12.40 | 9.90 | -9.20 | -48.17% | 0.06 | 2 | 2 | 0.99 | 0.38 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 215.00 | 8.90 | 15.60 | 12.25 | 9.72 | % | 0.06 | 2 | 0 | 1.04 | 0.36 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 220.00 | 7.30 | 14.10 | 10.70 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.00 | 0.33 | 0.01 | -0.30 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 225.00 | 6.60 | 13.50 | 10.05 | % | 0.04 | 0 | 0 | 1.03 | 0.31 | 0.01 | -0.29 | 4/29/2026 1:59:03 PM EST | |||
| 230.00 | 6.30 | 12.40 | 9.35 | 9.03 | -4.56 | -33.56% | 0.04 | 4 | 36 | 1.06 | 0.29 | 0.01 | -0.29 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 232.50 | 3.60 | 18.00 | 10.80 | 53.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.10 | 0.28 | 0.01 | -0.28 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 235.00 | 6.10 | 12.30 | 9.20 | 8.23 | % | 0.04 | 2 | 0 | 1.08 | 0.27 | 0.01 | -0.28 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 237.50 | 0.20 | 11.40 | 5.80 | 18.98 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.27 | 0.01 | -0.28 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 240.00 | 5.60 | 11.00 | 8.30 | 8.87 | -0.08 | -0.90% | 0.03 | 19 | 95 | 1.12 | 0.25 | 0.01 | -0.27 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 242.50 | 0.05 | 16.80 | 8.43 | % | 0.03 | 0 | 0 | 0.96 | 0.25 | 0.01 | -0.28 | 4/29/2026 1:59:03 PM EST | |||
| 245.00 | 0.40 | 16.40 | 8.40 | 49.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.03 | 0.24 | 0.00 | -0.27 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 247.50 | 3.50 | 16.30 | 9.90 | % | 0.04 | 0 | 0 | 0.98 | 0.24 | 0.00 | -0.27 | 4/29/2026 1:59:03 PM EST | |||
| 250.00 | 2.85 | 10.50 | 6.68 | 5.91 | -2.62 | -30.72% | 0.03 | 1 | 11 | 1.08 | 0.22 | 0.00 | -0.26 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 252.50 | 3.50 | 10.10 | 6.80 | 9.24 | 0.00 | 0.00% | 0.03 | 0 | 66 | 1.13 | 0.22 | 0.00 | -0.25 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 255.00 | 2.85 | 10.10 | 6.48 | % | 0.03 | 0 | 0 | 1.07 | 0.21 | 0.00 | -0.25 | 4/29/2026 1:59:03 PM EST | |||
| 260.00 | 1.70 | 8.90 | 5.30 | 14.03 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.04 | 0.20 | 0.00 | -0.25 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 265.00 | 0.15 | 8.40 | 4.28 | % | 0.02 | 0 | 0 | 0.93 | 0.19 | 0.00 | -0.25 | 4/29/2026 1:59:03 PM EST | |||
| 270.00 | 4.30 | 9.50 | 6.90 | 3.72 | -4.49 | -54.69% | 0.03 | 16 | 106 | 1.22 | 0.17 | 0.00 | -0.22 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 275.00 | 0.05 | 14.00 | 7.03 | % | 0.03 | 0 | 0 | 1.09 | 0.16 | 0.00 | -0.22 | 4/29/2026 1:59:03 PM EST | |||
| 280.00 | 0.15 | 13.40 | 6.78 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.14 | 0.15 | 0.00 | -0.21 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 285.00 | 0.05 | 13.80 | 6.93 | % | 0.02 | 0 | 0 | 1.24 | 0.14 | 0.00 | -0.19 | 4/29/2026 1:59:03 PM EST | |||
| 290.00 | 1.05 | 13.70 | 7.38 | 16.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.26 | 0.13 | 0.00 | -0.18 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 295.00 | 0.05 | 8.80 | 4.43 | 6.34 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.17 | 0.12 | 0.00 | -0.18 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 300.00 | 0.10 | 5.70 | 2.90 | 2.00 | -4.25 | -68.00% | 0.01 | 5 | 14 | 1.00 | 0.12 | 0.00 | -0.18 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 305.00 | 0.05 | 9.40 | 4.73 | % | 0.02 | 0 | 0 | 1.12 | 0.11 | 0.00 | -0.17 | 4/29/2026 1:59:03 PM EST | |||
| 310.00 | 0.05 | 9.80 | 4.93 | 5.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.15 | 0.10 | 0.00 | -0.16 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 315.00 | 0.05 | 12.80 | 6.43 | % | 0.02 | 0 | 0 | 1.87 | 0.07 | 0.00 | -0.11 | 4/29/2026 1:59:03 PM EST | |||
| 320.00 | 0.05 | 7.10 | 3.58 | % | 0.01 | 0 | 0 | 1.56 | 0.07 | 0.00 | -0.11 | 4/29/2026 1:59:03 PM EST | |||
| 325.00 | 0.00 | 12.50 | 6.25 | % | 0.02 | 0 | 0 | 1.92 | 0.06 | 0.00 | -0.10 | 4/29/2026 1:59:03 PM EST | |||
| 330.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 1.75 | 0.06 | 0.00 | -0.10 | 4/29/2026 1:59:03 PM EST | |||
| 335.00 | 0.00 | 12.30 | 6.15 | % | 0.02 | 0 | 0 | 1.96 | 0.05 | 0.00 | -0.09 | 4/29/2026 1:59:03 PM EST | |||
| 340.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 1.76 | 0.05 | 0.00 | -0.09 | 4/29/2026 1:59:03 PM EST | |||
| 345.00 | 0.00 | 6.30 | 3.15 | % | 0.01 | 0 | 0 | 1.63 | 0.05 | 0.00 | -0.09 | 4/29/2026 1:59:03 PM EST | |||
| 350.00 | 0.00 | 3.70 | 1.85 | 2.27 | % | 0.01 | 1 | 0 | 1.45 | 0.05 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 355.00 | 0.00 | 11.50 | 5.75 | % | 0.02 | 0 | 0 | 2.01 | 0.04 | 0.00 | -0.07 | 4/29/2026 1:59:03 PM EST | |||
| 360.00 | 0.00 | 8.90 | 4.45 | % | 0.01 | 0 | 0 | 2.03 | 0.03 | 0.00 | -0.06 | 4/29/2026 1:59:03 PM EST | |||
| 365.00 | 0.00 | 11.10 | 5.55 | % | 0.02 | 0 | 0 | 2.04 | 0.03 | 0.00 | -0.06 | 4/29/2026 1:59:03 PM EST | |||
| 370.00 | 0.00 | 10.60 | 5.30 | % | 0.01 | 0 | 0 | 2.03 | 0.03 | 0.00 | -0.06 | 4/29/2026 1:59:03 PM EST | |||
| 375.00 | 0.00 | 9.90 | 4.95 | % | 0.01 | 0 | 0 | 2.01 | 0.03 | 0.00 | -0.05 | 4/29/2026 1:59:03 PM EST | |||
| 380.00 | 0.00 | 6.10 | 3.05 | % | 0.01 | 0 | 0 | 1.77 | 0.03 | 0.00 | -0.05 | 4/29/2026 1:59:03 PM EST | |||
| 385.00 | 0.00 | 5.80 | 2.90 | % | 0.01 | 0 | 0 | 1.77 | 0.03 | 0.00 | -0.05 | 4/29/2026 1:59:03 PM EST | |||
| 390.00 | 0.00 | 6.60 | 3.30 | % | 0.01 | 0 | 0 | 1.85 | 0.02 | 0.00 | -0.05 | 4/29/2026 1:59:03 PM EST | |||
| 395.00 | 0.00 | 10.40 | 5.20 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.02 | 0.00 | -0.04 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 400.00 | 0.40 | 4.40 | 2.40 | % | 0.01 | 0 | 0 | 1.38 | 0.02 | 0.00 | -0.04 | 4/29/2026 1:59:03 PM EST | |||
| 405.00 | 0.00 | 9.90 | 4.95 | 0.80 | % | 0.01 | 2 | 0 | 2.14 | 0.02 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST | |
| 410.00 | 0.00 | 10.10 | 5.05 | % | 0.01 | 0 | 0 | 2.17 | 0.01 | 0.00 | -0.03 | 4/29/2026 1:59:03 PM EST | |||
| 415.00 | 0.00 | 10.10 | 5.05 | % | 0.01 | 0 | 0 | 2.19 | 0.01 | 0.00 | -0.03 | 4/29/2026 1:59:03 PM EST | |||
| 420.00 | 0.00 | 3.60 | 1.80 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.68 | 0.01 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 425.00 | 0.00 | 9.90 | 4.95 | % | 0.01 | 0 | 0 | 2.21 | 0.01 | 0.00 | -0.03 | 4/29/2026 1:59:03 PM EST | |||
| 430.00 | 0.00 | 5.70 | 2.85 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.93 | 0.01 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 435.00 | 0.00 | 9.80 | 4.90 | % | 0.01 | 0 | 0 | 2.24 | 0.01 | 0.00 | -0.02 | 4/29/2026 1:59:03 PM EST | |||
| 440.00 | 0.00 | 9.80 | 4.90 | % | 0.01 | 0 | 0 | 2.26 | 0.01 | 0.00 | -0.02 | 4/29/2026 1:59:03 PM EST | |||
| 445.00 | 0.00 | 9.70 | 4.85 | % | 0.01 | 0 | 0 | 2.27 | 0.01 | 0.00 | -0.02 | 4/29/2026 1:59:03 PM EST | |||
| 450.00 | 0.00 | 9.70 | 4.85 | % | 0.01 | 0 | 0 | 2.29 | 0.01 | 0.00 | -0.02 | 4/29/2026 1:59:03 PM EST | |||
| 455.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 2.30 | 0.01 | 0.00 | -0.02 | 4/29/2026 1:59:03 PM EST | |||
| 460.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 2.31 | 0.01 | 0.00 | -0.02 | 4/29/2026 1:59:03 PM EST | |||
| 465.00 | 0.00 | 9.50 | 4.75 | % | 0.01 | 0 | 0 | 2.32 | 0.01 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 470.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.80 | 0.01 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 475.00 | 0.00 | 9.50 | 4.75 | % | 0.01 | 0 | 0 | 2.36 | 0.01 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 480.00 | 0.00 | 2.80 | 1.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 485.00 | 0.00 | 9.40 | 4.70 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 490.00 | 0.00 | 2.90 | 1.45 | 6.50 | +4.50 | +225.00% | 0.00 | 2 | 39 | 2.03 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 495.00 | 0.00 | 3.80 | 1.90 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.95 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 497.50 | 0.00 | 9.30 | 4.65 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 500.00 | 0.00 | 1.75 | 0.88 | 1.50 | -0.95 | -38.78% | 0.00 | 10 | 156 | 2.09 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 502.50 | 0.00 | 5.50 | 2.75 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 505.00 | 0.00 | 9.30 | 4.65 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.43 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 507.50 | 0.00 | 17.90 | 8.95 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.96 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 510.00 | 0.00 | 3.20 | 1.60 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.87 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 512.50 | 0.00 | 9.30 | 4.65 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 515.00 | 0.00 | 17.90 | 8.95 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 517.50 | 0.00 | 17.90 | 8.95 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 520.00 | 0.00 | 3.00 | 1.50 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.47 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 525.00 | 0.00 | 9.20 | 4.60 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 530.00 | 0.00 | 2.35 | 1.18 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.99 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 535.00 | 0.00 | 3.20 | 1.60 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 540.00 | 0.00 | 3.10 | 1.55 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.52 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 545.00 | 0.00 | 3.00 | 1.50 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 550.00 | 0.00 | 9.10 | 4.55 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 313 | 2.54 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 555.00 | 0.00 | 3.00 | 1.50 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 150 | 3.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 560.00 | 0.00 | 7.10 | 3.55 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.42 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 565.00 | 0.00 | 3.50 | 1.75 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 570.00 | 0.00 | 3.00 | 1.50 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 575.00 | 0.00 | 3.00 | 1.50 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 580.00 | 0.00 | 3.00 | 1.50 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.62 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 585.00 | 0.00 | 3.00 | 1.50 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 507 | 3.17 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 590.00 | 0.00 | 3.00 | 1.50 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.64 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 595.00 | 0.00 | 3.00 | 1.50 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.66 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 600.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.99 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 605.00 | 0.00 | 3.20 | 1.60 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.67 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 610.00 | 0.00 | 1.95 | 0.98 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.98 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 615.00 | 0.00 | 17.90 | 8.95 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 306 | 3.25 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 620.00 | 0.00 | 4.20 | 2.10 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.18 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 1.05 | 2.30 | 1.68 | 1.71 | +0.06 | +3.64% | 0.02 | 113 | 118 | 1.15 | -0.04 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 110.00 | 1.25 | 3.00 | 2.13 | 2.20 | -0.33 | -13.05% | 0.02 | 145 | 12 | 1.13 | -0.05 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 115.00 | 0.95 | 3.80 | 2.38 | 29.50 | +26.43 | +860.92% | 0.02 | 2 | 22 | 1.08 | -0.07 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 120.00 | 2.00 | 3.80 | 2.90 | 2.90 | -0.40 | -12.13% | 0.02 | 85 | 35 | 1.04 | -0.09 | 0.00 | -0.12 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 125.00 | 2.55 | 4.30 | 3.43 | 4.40 | +0.20 | +4.77% | 0.03 | 42 | 81 | 1.00 | -0.11 | 0.00 | -0.13 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 130.00 | 2.75 | 5.70 | 4.23 | 4.50 | -1.01 | -18.33% | 0.03 | 1 | 11 | 0.97 | -0.13 | 0.00 | -0.15 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 135.00 | 3.30 | 8.50 | 5.90 | 6.40 | -1.00 | -13.52% | 0.04 | 4 | 7 | 1.01 | -0.15 | 0.00 | -0.17 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 140.00 | 4.30 | 8.90 | 6.60 | 6.73 | -0.82 | -10.87% | 0.05 | 403 | 25 | 0.98 | -0.18 | 0.00 | -0.19 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 145.00 | 4.70 | 9.10 | 6.90 | 7.04 | -4.41 | -38.52% | 0.05 | 80 | 3 | 0.97 | -0.21 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 150.00 | 7.80 | 9.70 | 8.75 | 8.90 | -1.68 | -15.88% | 0.06 | 885 | 82 | 0.93 | -0.24 | 0.01 | -0.23 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 155.00 | 7.60 | 12.20 | 9.90 | 11.24 | -1.16 | -9.36% | 0.06 | 46 | 86 | 0.99 | -0.27 | 0.01 | -0.25 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 160.00 | 7.80 | 12.70 | 10.25 | 11.90 | -4.40 | -27.00% | 0.06 | 128 | 47 | 1.00 | -0.30 | 0.01 | -0.26 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 165.00 | 10.70 | 17.70 | 14.20 | 14.00 | -3.35 | -19.31% | 0.09 | 6 | 3 | 1.05 | -0.34 | 0.01 | -0.27 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 170.00 | 13.40 | 19.20 | 16.30 | 16.50 | +2.50 | +17.86% | 0.10 | 11 | 1 | 0.98 | -0.37 | 0.01 | -0.29 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 175.00 | 15.30 | 22.80 | 19.05 | 23.10 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.02 | -0.41 | 0.01 | -0.29 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 180.00 | 15.80 | 25.60 | 20.70 | 22.65 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.99 | -0.44 | 0.01 | -0.30 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 185.00 | 20.50 | 28.20 | 24.35 | 30.20 | +3.90 | +14.83% | 0.13 | 3 | 5 | 0.99 | -0.48 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 190.00 | 23.60 | 32.70 | 28.15 | 34.00 | +5.50 | +19.30% | 0.15 | 2 | 11 | 1.04 | -0.51 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 195.00 | 26.90 | 35.30 | 31.10 | 28.19 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.00 | -0.54 | 0.01 | -0.31 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 200.00 | 30.30 | 40.10 | 35.20 | 33.70 | +1.20 | +3.70% | 0.18 | 1 | 6 | 1.01 | -0.57 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 205.00 | 33.50 | 42.10 | 37.80 | 40.31 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.00 | -0.59 | 0.01 | -0.31 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 210.00 | 37.00 | 47.30 | 42.15 | 47.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.03 | -0.62 | 0.01 | -0.31 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 215.00 | 41.50 | 49.80 | 45.65 | 50.54 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.00 | -0.64 | 0.01 | -0.30 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 220.00 | 43.60 | 55.90 | 49.75 | 55.90 | +2.42 | +4.53% | 0.23 | 1 | 2 | 1.27 | -0.67 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 225.00 | 47.70 | 59.80 | 53.75 | 67.00 | +8.00 | +13.56% | 0.24 | 8 | 25 | 1.03 | -0.69 | 0.01 | -0.29 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 230.00 | 53.00 | 62.60 | 57.80 | 54.40 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.00 | -0.71 | 0.01 | -0.29 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 232.50 | 54.40 | 66.40 | 60.40 | 51.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.78 | -0.72 | 0.01 | -0.28 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 235.00 | 56.50 | 68.50 | 62.50 | % | 0.27 | 0 | 0 | 1.79 | -0.73 | 0.01 | -0.28 | 4/29/2026 1:59:03 PM EST | |||
| 237.50 | 58.70 | 70.70 | 64.70 | % | 0.27 | 0 | 0 | 1.81 | -0.73 | 0.01 | -0.28 | 4/29/2026 1:59:03 PM EST | |||
| 240.00 | 59.50 | 72.90 | 66.20 | 55.90 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.81 | -0.75 | 0.01 | -0.27 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 242.50 | 63.10 | 75.10 | 69.10 | 56.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.82 | -0.75 | 0.01 | -0.28 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 245.00 | 65.30 | 87.70 | 76.50 | % | 0.31 | 0 | 0 | 1.83 | -0.76 | 0.00 | -0.27 | 4/29/2026 1:59:03 PM EST | |||
| 247.50 | 65.70 | 90.00 | 77.85 | % | 0.31 | 0 | 0 | 1.84 | -0.76 | 0.00 | -0.27 | 4/29/2026 1:59:03 PM EST | |||
| 250.00 | 62.20 | 90.80 | 76.50 | 71.45 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.82 | -0.78 | 0.00 | -0.26 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 252.50 | 71.10 | 84.10 | 77.60 | 65.80 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.86 | -0.78 | 0.00 | -0.25 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 255.00 | 67.00 | 96.00 | 81.50 | % | 0.32 | 0 | 0 | 1.88 | -0.79 | 0.00 | -0.25 | 4/29/2026 1:59:03 PM EST | |||
| 260.00 | 71.50 | 101.20 | 86.35 | % | 0.33 | 0 | 0 | 1.90 | -0.80 | 0.00 | -0.25 | 4/29/2026 1:59:03 PM EST | |||
| 265.00 | 76.50 | 105.80 | 91.15 | % | 0.34 | 0 | 0 | 1.95 | -0.81 | 0.00 | -0.25 | 4/29/2026 1:59:03 PM EST | |||
| 270.00 | 81.30 | 110.40 | 95.85 | 80.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.97 | -0.83 | 0.00 | -0.22 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 275.00 | 86.00 | 115.10 | 100.55 | % | 0.37 | 0 | 0 | 1.99 | -0.84 | 0.00 | -0.22 | 4/29/2026 1:59:03 PM EST | |||
| 280.00 | 90.60 | 119.80 | 105.20 | % | 0.38 | 0 | 0 | 2.02 | -0.85 | 0.00 | -0.21 | 4/29/2026 1:59:03 PM EST | |||
| 285.00 | 91.50 | 120.10 | 105.80 | 115.00 | +10.00 | +9.53% | 0.37 | 1 | 1 | 2.05 | -0.86 | 0.00 | -0.19 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 290.00 | 100.80 | 129.30 | 115.05 | 108.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.10 | -0.87 | 0.00 | -0.18 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 295.00 | 104.60 | 134.40 | 119.50 | % | 0.41 | 0 | 0 | 2.09 | -0.88 | 0.00 | -0.18 | 4/29/2026 1:59:03 PM EST | |||
| 300.00 | 109.70 | 138.90 | 124.30 | % | 0.41 | 0 | 0 | 2.12 | -0.88 | 0.00 | -0.18 | 4/29/2026 1:59:03 PM EST | |||
| 305.00 | 114.40 | 143.70 | 129.05 | % | 0.42 | 0 | 0 | 2.14 | -0.89 | 0.00 | -0.17 | 4/29/2026 1:59:03 PM EST | |||
| 310.00 | 118.10 | 148.00 | 133.05 | % | 0.43 | 0 | 0 | 2.11 | -0.90 | 0.00 | -0.16 | 4/29/2026 1:59:03 PM EST | |||
| 315.00 | 123.60 | 153.30 | 138.45 | % | 0.44 | 0 | 0 | 2.15 | -0.93 | 0.00 | -0.11 | 4/29/2026 1:59:03 PM EST | |||
| 320.00 | 128.40 | 158.30 | 143.35 | % | 0.45 | 0 | 0 | 2.17 | -0.93 | 0.00 | -0.11 | 4/29/2026 1:59:03 PM EST | |||
| 325.00 | 133.30 | 163.10 | 148.20 | 143.30 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.20 | -0.94 | 0.00 | -0.10 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 330.00 | 138.00 | 168.00 | 153.00 | 120.70 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.21 | -0.94 | 0.00 | -0.10 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 335.00 | 142.30 | 172.30 | 157.30 | % | 0.47 | 0 | 0 | 2.21 | -0.95 | 0.00 | -0.09 | 4/29/2026 1:59:03 PM EST | |||
| 340.00 | 147.90 | 177.70 | 162.80 | 158.32 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.26 | -0.95 | 0.00 | -0.09 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 345.00 | 153.10 | 182.60 | 167.85 | % | 0.49 | 0 | 0 | 2.31 | -0.95 | 0.00 | -0.09 | 4/29/2026 1:59:03 PM EST | |||
| 350.00 | 157.90 | 187.60 | 172.75 | % | 0.49 | 0 | 0 | 2.32 | -0.95 | 0.00 | -0.09 | 4/29/2026 1:59:03 PM EST | |||
| 355.00 | 162.30 | 192.00 | 177.15 | % | 0.50 | 0 | 0 | 2.31 | -0.96 | 0.00 | -0.07 | 4/29/2026 1:59:03 PM EST | |||
| 360.00 | 167.60 | 197.40 | 182.50 | % | 0.51 | 0 | 0 | 2.35 | -0.97 | 0.00 | -0.06 | 4/29/2026 1:59:03 PM EST | |||
| 365.00 | 172.60 | 202.50 | 187.55 | % | 0.51 | 0 | 0 | 2.39 | -0.97 | 0.00 | -0.06 | 4/29/2026 1:59:03 PM EST | |||
| 370.00 | 177.50 | 207.30 | 192.40 | 150.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.39 | -0.97 | 0.00 | -0.06 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 375.00 | 182.10 | 212.00 | 197.05 | 154.80 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.40 | -0.97 | 0.00 | -0.05 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 380.00 | 187.40 | 217.10 | 202.25 | % | 0.53 | 0 | 0 | 2.44 | -0.97 | 0.00 | -0.05 | 4/29/2026 1:59:03 PM EST | |||
| 385.00 | 192.30 | 222.10 | 207.20 | % | 0.54 | 0 | 0 | 2.46 | -0.97 | 0.00 | -0.05 | 4/29/2026 1:59:03 PM EST | |||
| 390.00 | 197.20 | 227.00 | 212.10 | % | 0.54 | 0 | 0 | 2.48 | -0.98 | 0.00 | -0.05 | 4/29/2026 1:59:03 PM EST | |||
| 395.00 | 202.00 | 231.90 | 216.95 | % | 0.55 | 0 | 0 | 2.49 | -0.98 | 0.00 | -0.04 | 4/29/2026 1:59:03 PM EST | |||
| 400.00 | 207.90 | 236.90 | 222.40 | % | 0.56 | 0 | 0 | 2.58 | -0.98 | 0.00 | -0.04 | 4/29/2026 1:59:03 PM EST | |||
| 405.00 | 212.70 | 242.10 | 227.40 | % | 0.56 | 0 | 0 | 2.57 | -0.98 | 0.00 | -0.03 | 4/29/2026 1:59:03 PM EST | |||
| 410.00 | 217.30 | 246.80 | 232.05 | % | 0.57 | 0 | 0 | 2.56 | -0.98 | 0.00 | -0.03 | 4/29/2026 1:59:03 PM EST | |||
| 415.00 | 222.00 | 251.90 | 236.95 | % | 0.57 | 0 | 0 | 2.57 | -0.99 | 0.00 | -0.03 | 4/29/2026 1:59:03 PM EST | |||
| 420.00 | 226.40 | 256.00 | 241.20 | 205.85 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.56 | -0.99 | 0.00 | -0.03 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 425.00 | 231.90 | 261.70 | 246.80 | 234.73 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.60 | -0.99 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 1:59:03 PM EST |
| 430.00 | 236.90 | 266.60 | 251.75 | % | 0.59 | 0 | 0 | 2.62 | -0.99 | 0.00 | -0.03 | 4/29/2026 1:59:03 PM EST | |||
| 435.00 | 241.90 | 271.60 | 256.75 | % | 0.59 | 0 | 0 | 2.65 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:03 PM EST | |||
| 440.00 | 246.30 | 276.00 | 261.15 | % | 0.59 | 0 | 0 | 2.63 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:03 PM EST | |||
| 445.00 | 251.80 | 281.50 | 266.65 | % | 0.60 | 0 | 0 | 2.68 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:03 PM EST | |||
| 450.00 | 256.70 | 286.50 | 271.60 | 240.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.69 | -0.99 | 0.00 | -0.02 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 455.00 | 261.70 | 291.60 | 276.65 | % | 0.61 | 0 | 0 | 2.71 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:03 PM EST | |||
| 460.00 | 266.30 | 296.00 | 281.15 | % | 0.61 | 0 | 0 | 2.71 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:03 PM EST | |||
| 465.00 | 271.60 | 301.40 | 286.50 | % | 0.62 | 0 | 0 | 2.74 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 470.00 | 276.60 | 306.50 | 291.55 | % | 0.62 | 0 | 0 | 2.76 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 475.00 | 281.70 | 311.30 | 296.50 | % | 0.62 | 0 | 0 | 2.79 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 480.00 | 286.20 | 316.00 | 301.10 | % | 0.63 | 0 | 0 | 2.77 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 485.00 | 291.80 | 321.30 | 306.55 | % | 0.63 | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 490.00 | 296.90 | 326.20 | 311.55 | % | 0.64 | 0 | 0 | 2.85 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 495.00 | 301.40 | 331.20 | 316.30 | % | 0.64 | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 497.50 | 304.60 | 333.80 | 319.20 | % | 0.64 | 0 | 0 | 2.88 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 500.00 | 306.20 | 336.00 | 321.10 | 331.50 | +58.89 | +21.61% | 0.64 | 1 | 0 | 2.83 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 502.50 | 309.10 | 338.70 | 323.90 | % | 0.64 | 0 | 0 | 2.87 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 505.00 | 311.30 | 341.20 | 326.25 | % | 0.65 | 0 | 0 | 2.86 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 507.50 | 313.90 | 343.70 | 328.80 | % | 0.65 | 0 | 0 | 2.87 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 510.00 | 316.80 | 346.20 | 331.50 | % | 0.65 | 0 | 0 | 2.90 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 512.50 | 318.20 | 348.00 | 333.10 | % | 0.65 | 0 | 0 | 2.85 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 515.00 | 321.30 | 351.10 | 336.20 | % | 0.65 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 517.50 | 323.80 | 353.70 | 338.75 | % | 0.65 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 520.00 | 326.10 | 356.00 | 341.05 | % | 0.66 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 525.00 | 331.40 | 361.10 | 346.25 | % | 0.66 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 530.00 | 336.80 | 366.10 | 351.45 | % | 0.66 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 535.00 | 341.50 | 371.00 | 356.25 | % | 0.67 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 540.00 | 346.10 | 376.00 | 361.05 | % | 0.67 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 545.00 | 351.40 | 381.00 | 366.20 | % | 0.67 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 550.00 | 356.40 | 386.00 | 371.20 | % | 0.67 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 555.00 | 361.20 | 391.00 | 376.10 | % | 0.68 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 560.00 | 365.90 | 395.80 | 380.85 | 330.61 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 565.00 | 371.10 | 401.00 | 386.05 | % | 0.68 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 570.00 | 376.10 | 405.90 | 391.00 | % | 0.69 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 575.00 | 381.40 | 410.90 | 396.15 | % | 0.69 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 580.00 | 386.10 | 416.00 | 401.05 | % | 0.69 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 585.00 | 391.20 | 420.80 | 406.00 | % | 0.69 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 590.00 | 396.30 | 425.80 | 411.05 | % | 0.70 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 595.00 | 401.00 | 430.80 | 415.90 | % | 0.70 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 600.00 | 406.10 | 435.80 | 420.95 | 343.63 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 605.00 | 410.90 | 440.80 | 425.85 | % | 0.70 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 610.00 | 416.30 | 445.80 | 431.05 | 361.60 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.16 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:03 PM EST |
| 615.00 | 420.90 | 450.80 | 435.85 | % | 0.71 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 620.00 | 426.00 | 455.80 | 440.90 | % | 0.71 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST |