Options Chain for BEYOND MEAT INC COM (BYND) - $0.78 as of 5/22/2026 7:13:49 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.27 0.33 0.30 0.29 0.00 0.00% 0.60 0 707 2.01 0.92 0.52 0.00 5/21/2026 5/21/2026 3:59:49 PM EST
1.00 0.04 0.05 0.05 0.04 0.00 0.00% 0.05 0 12,500 1.68 0.32 1.28 0.00 5/21/2026 5/21/2026 3:59:49 PM EST
1.50 0.01 0.02 0.02 0.02 0.00 0.00% 0.01 0 3,231 2.17 0.08 0.47 0.00 5/21/2026 5/21/2026 3:59:49 PM EST
2.00 0.00 0.02 0.01 0.02 0.00 0.00% 0.01 0 2,254 3.01 0.02 0.13 0.00 5/21/2026 5/21/2026 3:59:49 PM EST
2.50 0.00 0.02 0.01 0.02 0.00 0.00% 0.00 0 207 3.49 0.00 0.03 0.00 5/21/2026 5/21/2026 3:59:49 PM EST
3.00 0.00 0.01 0.01 0.02 0.00 0.00% 0.00 0 116 3.41 0.00 0.01 0.00 5/20/2026 5/21/2026 3:59:49 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.02 0 1,033 1.72 -0.08 0.52 0.00 5/21/2026 5/21/2026 3:59:49 PM EST
1.00 0.24 0.28 0.26 0.25 0.00 0.00% 0.26 0 284 1.84 -0.68 1.28 0.00 5/21/2026 5/21/2026 3:59:49 PM EST
1.50 0.70 0.85 0.78 0.71 0.00 0.00% 0.52 0 8 4.62 -0.92 0.47 0.00 5/20/2026 5/21/2026 3:59:49 PM EST
2.00 0.86 1.80 1.33 1.27 0.00 0.00% 0.67 0 92 0.00 -0.98 0.13 0.00 5/20/2026 5/21/2026 3:59:49 PM EST
2.50 1.36 2.28 1.82 1.82 0.00 0.00% 0.73 0 29 0.00 -1.00 0.03 0.00 5/21/2026 5/21/2026 3:59:49 PM EST
3.00 1.44 3.00 2.22 2.24 0.00 0.00% 0.74 0 6 0.00 -1.00 0.01 0.00 5/21/2026 5/21/2026 3:59:49 PM EST