Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.05 as of 5/15/2026 8:53:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.85 | 1.48 | 1.61 | 0.00 | 0.00% | 2.96 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 1.00 | 0.59 | 1.34 | 0.97 | 0.89 | 0.00 | 0.00% | 0.97 | 0 | 7 | 7.08 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 3:59:57 PM EST |
| 1.50 | 0.35 | 0.49 | 0.42 | 0.45 | -0.19 | -29.69% | 0.28 | 2 | 213 | 2.08 | 0.90 | 0.29 | 0.00 | 5/15/2026 | 5/14/2026 3:59:57 PM EST |
| 2.00 | 0.11 | 0.17 | 0.14 | 0.17 | -0.12 | -41.38% | 0.07 | 8 | 544 | 1.31 | 0.63 | 0.56 | -0.01 | 5/15/2026 | 5/14/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 590 | 1.17 | 0.36 | 0.54 | -0.01 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 3.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 550 | 244 | 1.54 | 0.18 | 0.38 | 0.00 | 5/15/2026 | 5/14/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.29 | 0.08 | 0.22 | 0.00 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.52 | 0.26 | % | 0.07 | 0 | 0 | 3.22 | 0.04 | 0.11 | 0.00 | 5/14/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.02 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 19 | 2.13 | -0.10 | 0.29 | 0.00 | 5/1/2026 | 5/14/2026 3:59:57 PM EST |
| 2.00 | 0.17 | 0.31 | 0.24 | 0.27 | +0.08 | +42.11% | 0.12 | 11 | 121 | 1.34 | -0.37 | 0.56 | -0.01 | 5/15/2026 | 5/14/2026 3:59:57 PM EST |
| 2.50 | 0.24 | 0.93 | 0.59 | 0.61 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.42 | -0.64 | 0.54 | -0.01 | 5/14/2026 | 5/14/2026 3:59:57 PM EST |
| 3.00 | 0.71 | 1.46 | 1.09 | 1.28 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.80 | -0.82 | 0.38 | 0.00 | 5/7/2026 | 5/14/2026 3:59:57 PM EST |
| 3.50 | 1.19 | 1.94 | 1.57 | % | 0.45 | 0 | 0 | 4.88 | -0.92 | 0.22 | 0.00 | 5/14/2026 3:59:57 PM EST | |||
| 4.00 | 1.71 | 2.46 | 2.09 | % | 0.52 | 0 | 0 | 5.23 | -0.96 | 0.11 | 0.00 | 5/14/2026 3:59:57 PM EST |