Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $47.84 as of 6/2/2026 9:03:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.10 | 18.50 | 17.80 | 17.75 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 35.00 | 12.40 | 14.10 | 13.25 | % | 0.38 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 38.00 | 9.40 | 10.90 | 10.15 | 9.90 | % | 0.27 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST | |
| 39.00 | 8.00 | 9.90 | 8.95 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 40.00 | 7.30 | 8.00 | 7.65 | 7.70 | % | 0.19 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST | |
| 41.00 | 6.20 | 7.90 | 7.05 | 6.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 42.00 | 5.20 | 6.90 | 6.05 | 5.84 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.92 | 0.99 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 43.00 | 2.75 | 6.80 | 4.78 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.56 | 0.97 | 0.02 | -0.03 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 44.00 | 1.80 | 4.90 | 3.35 | % | 0.08 | 0 | 0 | 1.43 | 0.93 | 0.05 | -0.08 | 6/2/2026 9:58:53 AM EST | |||
| 44.50 | 1.95 | 4.90 | 3.43 | 4.43 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.72 | 0.92 | 0.06 | -0.09 | 5/29/2026 | 6/2/2026 9:58:53 AM EST |
| 45.00 | 1.35 | 3.90 | 2.63 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.28 | 0.85 | 0.08 | -0.15 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 45.50 | 1.75 | 3.30 | 2.53 | 2.46 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.11 | 0.82 | 0.10 | -0.15 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 46.00 | 1.40 | 2.70 | 2.05 | 1.84 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.81 | 0.77 | 0.12 | -0.17 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 46.50 | 1.05 | 2.15 | 1.60 | % | 0.03 | 0 | 0 | 0.83 | 0.72 | 0.14 | -0.17 | 6/2/2026 9:58:53 AM EST | |||
| 47.00 | 1.10 | 1.85 | 1.48 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.57 | 0.65 | 0.16 | -0.17 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 47.50 | 0.45 | 1.65 | 1.05 | 0.90 | -0.30 | -25.00% | 0.02 | 5 | 107 | 0.49 | 0.57 | 0.18 | -0.16 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 48.00 | 0.55 | 0.80 | 0.68 | 0.90 | -0.06 | -6.25% | 0.01 | 8 | 147 | 0.49 | 0.47 | 0.19 | -0.16 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 48.50 | 0.25 | 1.10 | 0.68 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.50 | 0.38 | 0.18 | -0.15 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 49.00 | 0.25 | 0.55 | 0.40 | 0.60 | +0.05 | +9.10% | 0.01 | 2 | 1,657 | 0.49 | 0.31 | 0.16 | -0.14 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 49.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.10 | -25.00% | 0.01 | 13 | 3,160 | 0.51 | 0.25 | 0.14 | -0.13 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | 0.19 | -0.12 | -38.71% | 0.00 | 62 | 1,065 | 0.53 | 0.19 | 0.11 | -0.11 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 51.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.05 | -45.46% | 0.00 | 2 | 140 | 0.53 | 0.13 | 0.08 | -0.09 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 52.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 500 | 0.58 | 0.08 | 0.05 | -0.07 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 239 | 0.73 | 0.03 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 54.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.32 | 0.01 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.01 | 0.01 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 56.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.10 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:53 AM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:53 AM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.13 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:53 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:53 AM EST |
| 61.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:53 AM EST |
| 62.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 368 | 2.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:53 AM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.49 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:53 AM EST |
| 64.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:53 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.67 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:53 AM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 9:58:53 AM EST |
| 67.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 68.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:58:53 AM EST |
| 69.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.36 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:53 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 9:58:53 AM EST |
| 71.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 72.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 73.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 74.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 76.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 77.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.89 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/2/2026 9:58:53 AM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:53 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.61 | -0.01 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | -0.03 | 0.02 | -0.03 | 6/2/2026 9:58:53 AM EST | |||
| 44.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | -0.07 | 0.05 | -0.08 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 44.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.17 | -0.08 | 0.06 | -0.09 | 6/2/2026 9:58:53 AM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.62 | -0.15 | 0.08 | -0.15 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 45.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.62 | -0.18 | 0.10 | -0.15 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 46.00 | 0.05 | 0.35 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.51 | -0.23 | 0.12 | -0.17 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 46.50 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.52 | -0.28 | 0.14 | -0.17 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 47.00 | 0.15 | 0.85 | 0.50 | 0.60 | +0.10 | +20.00% | 0.01 | 2 | 329 | 0.54 | -0.35 | 0.16 | -0.17 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 47.50 | 0.65 | 0.85 | 0.75 | 0.65 | -0.02 | -2.99% | 0.02 | 3,013 | 115 | 0.48 | -0.43 | 0.18 | -0.16 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 48.00 | 0.75 | 1.15 | 0.95 | 0.90 | -0.12 | -11.77% | 0.02 | 4 | 1,477 | 0.49 | -0.53 | 0.19 | -0.16 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 48.50 | 0.75 | 1.90 | 1.33 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.83 | -0.62 | 0.18 | -0.15 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 49.00 | 1.20 | 2.05 | 1.63 | 1.73 | -0.09 | -4.95% | 0.03 | 7 | 276 | 0.50 | -0.69 | 0.16 | -0.14 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 49.50 | 1.25 | 2.70 | 1.98 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.93 | -0.75 | 0.14 | -0.13 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 50.00 | 2.20 | 2.80 | 2.50 | 2.70 | +0.35 | +14.90% | 0.05 | 2 | 292 | 0.66 | -0.81 | 0.11 | -0.11 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 51.00 | 2.95 | 3.90 | 3.43 | 3.47 | 0.00 | 0.00% | 0.07 | 0 | 674 | 1.00 | -0.87 | 0.08 | -0.09 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 52.00 | 4.00 | 4.90 | 4.45 | 4.42 | 0.00 | 0.00% | 0.09 | 0 | 160 | 1.15 | -0.92 | 0.05 | -0.07 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 53.00 | 4.90 | 5.80 | 5.35 | 5.46 | 0.00 | 0.00% | 0.10 | 0 | 83 | 1.21 | -0.97 | 0.03 | -0.03 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 54.00 | 5.90 | 6.80 | 6.35 | 6.79 | 0.00 | 0.00% | 0.12 | 0 | 699 | 1.34 | -0.99 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 55.00 | 6.90 | 8.00 | 7.45 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 44 | 1.63 | -0.99 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 56.00 | 7.90 | 8.80 | 8.35 | 8.42 | 0.00 | 0.00% | 0.15 | 0 | 89 | 1.58 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 57.00 | 8.90 | 10.00 | 9.45 | 9.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 58.00 | 8.90 | 10.80 | 9.85 | 10.15 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.81 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 59.00 | 10.90 | 11.80 | 11.35 | 11.18 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.91 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 60.00 | 11.90 | 12.80 | 12.35 | 12.12 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 61.00 | 12.90 | 13.80 | 13.35 | 13.23 | -0.05 | -0.38% | 0.22 | 3 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 62.00 | 13.90 | 14.80 | 14.35 | 14.35 | +0.20 | +1.42% | 0.23 | 2 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 63.00 | 14.60 | 15.90 | 15.25 | 15.12 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 64.00 | 15.50 | 16.90 | 16.20 | 16.41 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 65.00 | 16.60 | 17.90 | 17.25 | 17.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 66.00 | 17.50 | 18.90 | 18.20 | 18.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 67.00 | 18.50 | 19.90 | 19.20 | 19.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 68.00 | 19.50 | 20.90 | 20.20 | 20.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 69.00 | 20.50 | 21.90 | 21.20 | 21.40 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.95 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 70.00 | 21.60 | 22.80 | 22.20 | 22.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 71.00 | 22.50 | 23.80 | 23.15 | 23.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 72.00 | 23.50 | 24.90 | 24.20 | 23.86 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:53 AM EST |
| 73.00 | 24.50 | 25.90 | 25.20 | 25.12 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 74.00 | 25.70 | 26.80 | 26.25 | 26.25 | +0.15 | +0.58% | 0.35 | 19 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 75.00 | 26.60 | 27.70 | 27.15 | 27.15 | +0.25 | +0.93% | 0.36 | 19 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 76.00 | 27.80 | 28.70 | 28.25 | 28.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 77.00 | 28.70 | 29.80 | 29.25 | 29.20 | 0.00 | 0.00% | 0.38 | 0 | 20 | 3.56 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 80.00 | 31.50 | 32.90 | 32.20 | 32.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 85.00 | 36.50 | 37.90 | 37.20 | 37.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 90.00 | 41.50 | 42.90 | 42.20 | 41.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:53 AM EST |