Options Chain for BROADCOM INC COM (AVGO) - $416.79 as of 5/14/2026 10:16:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 221.55 | 224.95 | 223.25 | 228.16 | 0.00 | 0.00% | 1.06 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 4:00:03 PM EST |
| 215.00 | 216.60 | 220.00 | 218.30 | % | 1.02 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 220.00 | 211.90 | 214.95 | 213.43 | 208.32 | 0.00 | 0.00% | 0.97 | 0 | 22 | 1.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 4:00:03 PM EST |
| 225.00 | 206.50 | 210.35 | 208.43 | % | 0.93 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 230.00 | 201.55 | 205.35 | 203.45 | % | 0.88 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 235.00 | 196.55 | 200.05 | 198.30 | 191.10 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 4:00:03 PM EST |
| 240.00 | 191.60 | 195.40 | 193.50 | % | 0.81 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:03 PM EST | |||
| 245.00 | 186.65 | 190.45 | 188.55 | 170.53 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 4:00:03 PM EST |
| 250.00 | 181.45 | 185.50 | 183.48 | 179.30 | 0.00 | 0.00% | 0.73 | 0 | 272 | 1.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 4:00:03 PM EST |
| 255.00 | 176.85 | 180.15 | 178.50 | 163.93 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 260.00 | 171.90 | 175.20 | 173.55 | 158.97 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 265.00 | 166.55 | 170.60 | 168.58 | 159.61 | 0.00 | 0.00% | 0.64 | 0 | 230 | 1.12 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 5/13/2026 4:00:03 PM EST |
| 270.00 | 161.60 | 165.40 | 163.50 | 137.25 | 0.00 | 0.00% | 0.61 | 0 | 22 | 1.01 | 1.00 | 0.00 | -0.03 | 4/30/2026 | 5/13/2026 4:00:03 PM EST |
| 275.00 | 157.05 | 160.70 | 158.88 | % | 0.58 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.04 | 5/13/2026 4:00:03 PM EST | |||
| 280.00 | 152.30 | 155.50 | 153.90 | 139.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 285.00 | 147.15 | 150.50 | 148.83 | 134.29 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 290.00 | 142.05 | 145.65 | 143.85 | 132.82 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.05 | 5/1/2026 | 5/13/2026 4:00:03 PM EST |
| 295.00 | 137.25 | 141.05 | 139.15 | 128.66 | 0.00 | 0.00% | 0.47 | 0 | 24 | 0.87 | 0.99 | 0.00 | -0.06 | 5/1/2026 | 5/13/2026 4:00:03 PM EST |
| 300.00 | 132.60 | 135.80 | 134.20 | 124.47 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.07 | 5/6/2026 | 5/13/2026 4:00:03 PM EST |
| 305.00 | 127.50 | 130.90 | 129.20 | 107.04 | 0.00 | 0.00% | 0.42 | 0 | 53 | 0.84 | 0.98 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 310.00 | 122.80 | 126.05 | 124.43 | 109.49 | 0.00 | 0.00% | 0.40 | 0 | 188 | 0.84 | 0.98 | 0.00 | -0.10 | 5/4/2026 | 5/13/2026 4:00:03 PM EST |
| 315.00 | 117.80 | 121.20 | 119.50 | % | 0.38 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.11 | 5/13/2026 4:00:03 PM EST | |||
| 320.00 | 113.10 | 116.40 | 114.75 | 98.73 | -15.42 | -13.51% | 0.36 | 5 | 4 | 0.79 | 0.97 | 0.00 | -0.13 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 325.00 | 108.25 | 111.60 | 109.93 | 97.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.56 | 0.96 | 0.00 | -0.15 | 5/1/2026 | 5/13/2026 4:00:03 PM EST |
| 330.00 | 103.50 | 106.85 | 105.18 | 86.28 | 0.00 | 0.00% | 0.32 | 0 | 60 | 0.60 | 0.95 | 0.00 | -0.17 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 335.00 | 98.85 | 102.10 | 100.48 | 96.55 | 0.00 | 0.00% | 0.30 | 0 | 21 | 0.60 | 0.94 | 0.00 | -0.20 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 340.00 | 94.25 | 97.35 | 95.80 | 82.58 | 0.00 | 0.00% | 0.28 | 0 | 49 | 0.61 | 0.93 | 0.00 | -0.22 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 345.00 | 89.70 | 92.70 | 91.20 | 88.95 | 0.00 | 0.00% | 0.26 | 0 | 24 | 0.59 | 0.91 | 0.00 | -0.25 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 350.00 | 84.80 | 88.05 | 86.43 | 71.30 | 0.00 | 0.00% | 0.25 | 0 | 236 | 0.62 | 0.90 | 0.00 | -0.28 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 355.00 | 80.45 | 83.60 | 82.03 | 64.80 | 0.00 | 0.00% | 0.23 | 0 | 144 | 0.60 | 0.88 | 0.00 | -0.31 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 360.00 | 75.95 | 79.05 | 77.50 | 64.90 | 0.00 | 0.00% | 0.22 | 0 | 731 | 0.59 | 0.86 | 0.00 | -0.34 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 365.00 | 71.45 | 74.80 | 73.13 | 53.45 | 0.00 | 0.00% | 0.20 | 0 | 132 | 0.59 | 0.84 | 0.00 | -0.36 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 370.00 | 67.10 | 70.45 | 68.78 | 54.22 | 0.00 | 0.00% | 0.19 | 0 | 247 | 0.59 | 0.81 | 0.00 | -0.39 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 375.00 | 63.15 | 66.20 | 64.68 | 51.47 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.58 | 0.79 | 0.00 | -0.42 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 380.00 | 59.10 | 62.15 | 60.63 | 55.80 | +7.80 | +16.25% | 0.16 | 5 | 78 | 0.57 | 0.76 | 0.01 | -0.44 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 385.00 | 55.25 | 58.15 | 56.70 | 40.98 | 0.00 | 0.00% | 0.15 | 0 | 97 | 0.59 | 0.74 | 0.01 | -0.47 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 390.00 | 51.35 | 54.40 | 52.88 | 48.43 | +6.83 | +16.42% | 0.14 | 11 | 205 | 0.58 | 0.71 | 0.01 | -0.49 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 395.00 | 47.65 | 50.70 | 49.18 | 44.97 | +7.74 | +20.79% | 0.12 | 1 | 105 | 0.58 | 0.68 | 0.01 | -0.51 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 400.00 | 44.25 | 46.95 | 45.60 | 33.75 | -0.40 | -1.18% | 0.11 | 1 | 232 | 0.57 | 0.65 | 0.01 | -0.52 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 405.00 | 40.75 | 43.50 | 42.13 | 36.00 | +4.59 | +14.62% | 0.10 | 1 | 236 | 0.58 | 0.61 | 0.01 | -0.53 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 410.00 | 37.55 | 39.95 | 38.75 | 39.50 | +10.96 | +38.41% | 0.09 | 15 | 330 | 0.57 | 0.58 | 0.01 | -0.54 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 415.00 | 34.35 | 37.30 | 35.83 | 35.80 | +9.85 | +37.96% | 0.09 | 13 | 232 | 0.57 | 0.55 | 0.01 | -0.55 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 420.00 | 31.55 | 33.30 | 32.43 | 30.70 | +7.02 | +29.65% | 0.08 | 12 | 842 | 0.58 | 0.52 | 0.01 | -0.55 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 425.00 | 28.65 | 30.75 | 29.70 | 29.86 | +8.59 | +40.39% | 0.07 | 11 | 360 | 0.58 | 0.48 | 0.01 | -0.55 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 430.00 | 26.75 | 28.25 | 27.50 | 27.35 | +7.89 | +40.55% | 0.06 | 45 | 1,134 | 0.57 | 0.45 | 0.01 | -0.54 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 435.00 | 24.20 | 25.65 | 24.93 | 24.97 | +7.97 | +46.89% | 0.06 | 70 | 329 | 0.58 | 0.42 | 0.01 | -0.53 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 440.00 | 21.80 | 23.50 | 22.65 | 22.70 | +7.47 | +49.05% | 0.05 | 9 | 1,024 | 0.58 | 0.39 | 0.01 | -0.52 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 445.00 | 19.65 | 21.50 | 20.58 | 20.56 | +6.99 | +51.52% | 0.05 | 13 | 346 | 0.58 | 0.36 | 0.01 | -0.51 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 450.00 | 17.95 | 19.45 | 18.70 | 18.45 | +5.90 | +47.02% | 0.04 | 32 | 1,277 | 0.57 | 0.33 | 0.01 | -0.49 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 455.00 | 16.10 | 17.75 | 16.93 | 16.78 | +5.60 | +50.09% | 0.04 | 11 | 132 | 0.57 | 0.30 | 0.01 | -0.47 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 460.00 | 14.40 | 15.95 | 15.18 | 12.53 | +2.88 | +29.85% | 0.03 | 30 | 735 | 0.57 | 0.28 | 0.01 | -0.45 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 465.00 | 12.90 | 14.50 | 13.70 | 13.80 | +5.00 | +56.82% | 0.03 | 2 | 300 | 0.57 | 0.25 | 0.01 | -0.43 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 470.00 | 11.60 | 12.85 | 12.23 | 12.30 | +4.60 | +59.74% | 0.03 | 116 | 1,063 | 0.57 | 0.23 | 0.01 | -0.41 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 475.00 | 10.25 | 11.60 | 10.93 | 10.95 | +4.05 | +58.70% | 0.02 | 22 | 384 | 0.58 | 0.21 | 0.00 | -0.39 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 480.00 | 9.15 | 10.45 | 9.80 | 9.38 | +3.47 | +58.72% | 0.02 | 6 | 325 | 0.58 | 0.19 | 0.00 | -0.37 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 485.00 | 8.10 | 9.25 | 8.68 | 7.47 | +2.12 | +39.63% | 0.02 | 1 | 297 | 0.58 | 0.17 | 0.00 | -0.34 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 490.00 | 7.15 | 8.25 | 7.70 | 4.53 | 0.00 | 0.00% | 0.02 | 0 | 374 | 0.58 | 0.15 | 0.00 | -0.32 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 495.00 | 6.00 | 7.45 | 6.73 | 6.00 | +1.85 | +44.58% | 0.01 | 2 | 206 | 0.58 | 0.14 | 0.00 | -0.30 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 500.00 | 5.90 | 6.40 | 6.15 | 6.00 | +2.45 | +69.02% | 0.01 | 84 | 1,376 | 0.58 | 0.12 | 0.00 | -0.28 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 510.00 | 4.45 | 5.00 | 4.73 | 4.30 | +1.45 | +50.88% | 0.01 | 20 | 1,899 | 0.60 | 0.10 | 0.00 | -0.24 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 520.00 | 3.20 | 4.00 | 3.60 | 3.60 | +1.43 | +65.90% | 0.01 | 2 | 238 | 0.59 | 0.08 | 0.00 | -0.20 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 530.00 | 2.30 | 3.10 | 2.70 | 1.76 | +0.09 | +5.39% | 0.01 | 5 | 134 | 0.58 | 0.06 | 0.00 | -0.16 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 540.00 | 1.17 | 2.52 | 1.85 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.59 | 0.05 | 0.00 | -0.13 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 550.00 | 1.30 | 1.93 | 1.62 | 1.57 | +0.57 | +57.00% | 0.00 | 4 | 275 | 0.61 | 0.04 | 0.00 | -0.11 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 560.00 | 1.04 | 1.50 | 1.27 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.60 | 0.03 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 570.00 | 0.70 | 1.33 | 1.02 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.54 | 0.02 | 0.00 | -0.07 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 580.00 | 0.05 | 1.00 | 0.53 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.59 | 0.02 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 590.00 | 0.01 | 1.16 | 0.59 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.58 | 0.01 | 0.00 | -0.04 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 600.00 | 0.18 | 0.76 | 0.47 | 0.37 | +0.10 | +37.04% | 0.00 | 1 | 185 | 0.65 | 0.01 | 0.00 | -0.03 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 610.00 | 0.01 | 1.06 | 0.54 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.61 | 0.01 | 0.00 | -0.02 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 620.00 | 0.01 | 0.60 | 0.31 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | -0.02 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 630.00 | 0.01 | 0.53 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 640.00 | 0.01 | 0.77 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.72 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 650.00 | 0.01 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.68 | 0.34 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 215.00 | 0.02 | 0.29 | 0.16 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 34 | 1.27 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.43 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.14 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 225.00 | 0.01 | 0.71 | 0.36 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.20 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 230.00 | 0.01 | 0.42 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 235.00 | 0.01 | 0.73 | 0.37 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.13 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 240.00 | 0.01 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 245.00 | 0.01 | 0.46 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 250.00 | 0.01 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.78 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 255.00 | 0.01 | 0.48 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.00 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/13/2026 4:00:03 PM EST |
| 260.00 | 0.01 | 0.45 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.75 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 265.00 | 0.01 | 0.53 | 0.27 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.76 | 0.00 | 0.00 | -0.02 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 270.00 | 0.01 | 0.56 | 0.29 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.74 | 0.00 | 0.00 | -0.03 | 5/8/2026 | 5/13/2026 4:00:03 PM EST |
| 275.00 | 0.15 | 0.79 | 0.47 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.77 | 0.00 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 280.00 | 0.04 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.74 | 0.00 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 285.00 | 0.11 | 0.80 | 0.46 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.74 | 0.00 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 290.00 | 0.17 | 0.90 | 0.54 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.71 | -0.01 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 295.00 | 0.24 | 1.01 | 0.63 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.69 | -0.01 | 0.00 | -0.06 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 300.00 | 0.51 | 1.01 | 0.76 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.70 | -0.01 | 0.00 | -0.07 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 305.00 | 0.49 | 1.20 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.68 | -0.02 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 310.00 | 0.65 | 1.05 | 0.85 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.69 | -0.02 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 315.00 | 0.84 | 1.72 | 1.28 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.68 | -0.03 | 0.00 | -0.11 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 320.00 | 0.95 | 1.67 | 1.31 | 1.28 | -0.12 | -8.58% | 0.00 | 2 | 142 | 0.67 | -0.03 | 0.00 | -0.13 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 325.00 | 1.20 | 1.95 | 1.58 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.66 | -0.04 | 0.00 | -0.15 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 330.00 | 1.43 | 1.91 | 1.67 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 534 | 0.66 | -0.05 | 0.00 | -0.17 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 335.00 | 1.65 | 2.55 | 2.10 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.65 | -0.06 | 0.00 | -0.20 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 340.00 | 1.88 | 2.38 | 2.13 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 724 | 0.63 | -0.07 | 0.00 | -0.22 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 345.00 | 2.15 | 3.30 | 2.73 | 3.19 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.63 | -0.09 | 0.00 | -0.25 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 350.00 | 2.65 | 3.20 | 2.93 | 3.17 | -0.55 | -14.79% | 0.01 | 1 | 440 | 0.62 | -0.10 | 0.00 | -0.28 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 355.00 | 3.20 | 3.60 | 3.40 | 3.42 | -0.92 | -21.20% | 0.01 | 3 | 315 | 0.61 | -0.12 | 0.00 | -0.31 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 360.00 | 3.50 | 4.20 | 3.85 | 4.10 | -1.05 | -20.39% | 0.01 | 16 | 664 | 0.60 | -0.14 | 0.00 | -0.34 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 365.00 | 4.15 | 4.75 | 4.45 | 4.35 | -1.64 | -27.38% | 0.01 | 12 | 499 | 0.60 | -0.16 | 0.00 | -0.36 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 370.00 | 4.75 | 5.45 | 5.10 | 5.26 | -1.59 | -23.22% | 0.01 | 2 | 405 | 0.59 | -0.19 | 0.00 | -0.39 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 375.00 | 5.55 | 6.35 | 5.95 | 5.88 | -2.04 | -25.76% | 0.02 | 6 | 507 | 0.59 | -0.21 | 0.00 | -0.42 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 380.00 | 6.45 | 7.25 | 6.85 | 6.70 | -2.38 | -26.22% | 0.02 | 49 | 875 | 0.59 | -0.24 | 0.01 | -0.44 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 385.00 | 7.15 | 8.30 | 7.73 | 7.73 | -2.84 | -26.87% | 0.02 | 51 | 796 | 0.58 | -0.26 | 0.01 | -0.47 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 390.00 | 8.45 | 9.45 | 8.95 | 9.20 | -3.11 | -25.27% | 0.02 | 28 | 1,102 | 0.58 | -0.29 | 0.01 | -0.49 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 395.00 | 9.45 | 10.90 | 10.18 | 10.15 | -3.84 | -27.45% | 0.03 | 27 | 510 | 0.58 | -0.32 | 0.01 | -0.51 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 400.00 | 10.95 | 12.25 | 11.60 | 12.68 | -3.37 | -21.00% | 0.03 | 3 | 1,236 | 0.58 | -0.35 | 0.01 | -0.52 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 405.00 | 12.45 | 13.90 | 13.18 | 12.85 | -4.64 | -26.53% | 0.03 | 30 | 259 | 0.58 | -0.39 | 0.01 | -0.53 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 410.00 | 14.20 | 15.60 | 14.90 | 14.90 | -5.46 | -26.82% | 0.04 | 34 | 351 | 0.58 | -0.42 | 0.01 | -0.54 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 415.00 | 16.00 | 17.60 | 16.80 | 17.28 | -5.65 | -24.64% | 0.04 | 1 | 291 | 0.58 | -0.45 | 0.01 | -0.55 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 420.00 | 18.20 | 19.70 | 18.95 | 18.75 | -6.08 | -24.49% | 0.05 | 5 | 857 | 0.58 | -0.48 | 0.01 | -0.55 | 5/14/2026 | 5/13/2026 4:00:03 PM EST |
| 425.00 | 20.25 | 22.00 | 21.13 | 29.55 | 0.00 | 0.00% | 0.05 | 0 | 456 | 0.58 | -0.52 | 0.01 | -0.55 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 430.00 | 22.90 | 24.45 | 23.68 | 30.40 | 0.00 | 0.00% | 0.06 | 0 | 481 | 0.58 | -0.55 | 0.01 | -0.54 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 435.00 | 24.55 | 27.70 | 26.13 | 35.92 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.58 | -0.58 | 0.01 | -0.53 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 440.00 | 27.70 | 30.25 | 28.98 | 38.75 | 0.00 | 0.00% | 0.07 | 0 | 146 | 0.58 | -0.61 | 0.01 | -0.52 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 445.00 | 30.50 | 33.15 | 31.83 | 35.94 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.58 | -0.64 | 0.01 | -0.51 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 450.00 | 33.25 | 36.05 | 34.65 | 36.80 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.58 | -0.67 | 0.01 | -0.49 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 455.00 | 36.45 | 39.35 | 37.90 | 41.68 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.58 | -0.70 | 0.01 | -0.47 | 5/5/2026 | 5/13/2026 4:00:03 PM EST |
| 460.00 | 39.80 | 42.70 | 41.25 | 53.50 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.59 | -0.72 | 0.01 | -0.45 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 465.00 | 43.20 | 46.15 | 44.68 | 49.85 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.59 | -0.75 | 0.01 | -0.43 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 470.00 | 46.85 | 49.70 | 48.28 | 58.70 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.58 | -0.77 | 0.01 | -0.41 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 475.00 | 50.50 | 53.40 | 51.95 | 57.52 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.59 | -0.79 | 0.00 | -0.39 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 480.00 | 54.35 | 57.25 | 55.80 | 61.38 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.58 | -0.81 | 0.00 | -0.37 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 485.00 | 58.95 | 61.15 | 60.05 | % | 0.12 | 0 | 0 | 0.59 | -0.83 | 0.00 | -0.34 | 5/13/2026 4:00:03 PM EST | |||
| 490.00 | 62.25 | 65.25 | 63.75 | 79.15 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.59 | -0.85 | 0.00 | -0.32 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 495.00 | 66.35 | 69.30 | 67.83 | 83.70 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.60 | -0.86 | 0.00 | -0.30 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 500.00 | 70.55 | 73.60 | 72.08 | 88.30 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.59 | -0.88 | 0.00 | -0.28 | 5/13/2026 | 5/13/2026 4:00:03 PM EST |
| 510.00 | 79.25 | 82.65 | 80.95 | 85.69 | 0.00 | 0.00% | 0.16 | 0 | 57 | 0.59 | -0.90 | 0.00 | -0.24 | 5/11/2026 | 5/13/2026 4:00:03 PM EST |
| 520.00 | 89.15 | 91.30 | 90.23 | 107.50 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.68 | -0.92 | 0.00 | -0.20 | 5/12/2026 | 5/13/2026 4:00:03 PM EST |
| 530.00 | 97.50 | 100.45 | 98.98 | 117.75 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.70 | -0.94 | 0.00 | -0.16 | 5/7/2026 | 5/13/2026 4:00:03 PM EST |
| 540.00 | 107.00 | 110.10 | 108.55 | 128.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.72 | -0.95 | 0.00 | -0.13 | 4/24/2026 | 5/13/2026 4:00:03 PM EST |
| 550.00 | 116.45 | 119.90 | 118.18 | 136.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.75 | -0.96 | 0.00 | -0.11 | 4/24/2026 | 5/13/2026 4:00:03 PM EST |
| 560.00 | 126.10 | 129.55 | 127.83 | % | 0.23 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.09 | 5/13/2026 4:00:03 PM EST | |||
| 570.00 | 135.90 | 139.00 | 137.45 | % | 0.24 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.07 | 5/13/2026 4:00:03 PM EST | |||
| 580.00 | 145.75 | 149.20 | 147.48 | % | 0.25 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.05 | 5/13/2026 4:00:03 PM EST | |||
| 590.00 | 155.65 | 159.10 | 157.38 | % | 0.27 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.04 | 5/13/2026 4:00:03 PM EST | |||
| 600.00 | 165.65 | 168.85 | 167.25 | 167.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 5/8/2026 | 5/13/2026 4:00:03 PM EST |
| 610.00 | 175.60 | 178.85 | 177.23 | % | 0.29 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 5/13/2026 4:00:03 PM EST | |||
| 620.00 | 185.30 | 189.00 | 187.15 | % | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 5/13/2026 4:00:03 PM EST | |||
| 630.00 | 195.35 | 199.00 | 197.18 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 5/13/2026 4:00:03 PM EST | |||
| 640.00 | 205.35 | 209.00 | 207.18 | % | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 5/13/2026 4:00:03 PM EST | |||
| 650.00 | 215.30 | 219.00 | 217.15 | % | 0.33 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 5/13/2026 4:00:03 PM EST |