Options Chain for AMAZON COM INC COM (AMZN) - $270.13 as of 5/14/2026 10:09:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 138.10 | 141.65 | 139.88 | % | 1.08 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 135.00 | 133.25 | 136.50 | 134.88 | % | 1.00 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 140.00 | 128.10 | 131.50 | 129.80 | % | 0.93 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 145.00 | 123.10 | 126.30 | 124.70 | % | 0.86 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 150.00 | 118.10 | 121.30 | 119.70 | % | 0.80 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 155.00 | 113.10 | 116.55 | 114.83 | % | 0.74 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 160.00 | 108.30 | 111.45 | 109.88 | 105.55 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 3:59:28 PM EST |
| 165.00 | 103.40 | 106.50 | 104.95 | % | 0.64 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 170.00 | 98.40 | 101.60 | 100.00 | 99.93 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:28 PM EST |
| 175.00 | 93.15 | 96.70 | 94.93 | % | 0.54 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 180.00 | 88.60 | 91.40 | 90.00 | 89.05 | 0.00 | 0.00% | 0.50 | 0 | 11 | 1.09 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 185.00 | 83.20 | 86.65 | 84.93 | 87.35 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:28 PM EST |
| 190.00 | 78.40 | 81.70 | 80.05 | 75.35 | 0.00 | 0.00% | 0.42 | 0 | 10 | 0.96 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 3:59:28 PM EST |
| 195.00 | 73.65 | 76.95 | 75.30 | 69.67 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 3:59:28 PM EST |
| 200.00 | 68.30 | 71.60 | 69.95 | 66.10 | 0.00 | 0.00% | 0.35 | 0 | 39 | 0.86 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 3:59:28 PM EST |
| 205.00 | 63.80 | 66.75 | 65.28 | 61.86 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.80 | 1.00 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 210.00 | 58.95 | 61.85 | 60.40 | 59.90 | +5.29 | +9.69% | 0.29 | 7 | 61 | 0.67 | 0.99 | 0.00 | -0.04 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 215.00 | 54.05 | 56.90 | 55.48 | 51.22 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.65 | 0.99 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 220.00 | 49.10 | 51.75 | 50.43 | 50.31 | 0.00 | 0.00% | 0.23 | 0 | 222 | 0.66 | 0.98 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 225.00 | 44.20 | 47.05 | 45.63 | 40.61 | 0.00 | 0.00% | 0.20 | 0 | 89 | 0.60 | 0.97 | 0.00 | -0.07 | 5/12/2026 | 5/13/2026 3:59:28 PM EST |
| 230.00 | 39.30 | 42.20 | 40.75 | 35.82 | 0.00 | 0.00% | 0.18 | 0 | 85 | 0.56 | 0.96 | 0.00 | -0.09 | 5/12/2026 | 5/13/2026 3:59:28 PM EST |
| 235.00 | 35.20 | 36.45 | 35.83 | 33.80 | 0.00 | 0.00% | 0.15 | 0 | 105 | 0.43 | 0.94 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 240.00 | 30.50 | 31.90 | 31.20 | 26.60 | 0.00 | 0.00% | 0.13 | 0 | 161 | 0.40 | 0.92 | 0.01 | -0.12 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 245.00 | 25.95 | 27.30 | 26.63 | 27.19 | 0.00 | 0.00% | 0.11 | 0 | 421 | 0.29 | 0.88 | 0.01 | -0.14 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 250.00 | 21.60 | 22.90 | 22.25 | 22.81 | 0.00 | 0.00% | 0.09 | 0 | 448 | 0.30 | 0.84 | 0.01 | -0.15 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 255.00 | 17.50 | 18.70 | 18.10 | 18.73 | 0.00 | 0.00% | 0.07 | 0 | 2,487 | 0.30 | 0.79 | 0.01 | -0.17 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 260.00 | 13.80 | 14.90 | 14.35 | 14.64 | 0.00 | 0.00% | 0.06 | 0 | 897 | 0.31 | 0.72 | 0.02 | -0.18 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 265.00 | 10.80 | 11.40 | 11.10 | 10.50 | -0.64 | -5.75% | 0.04 | 3 | 3,665 | 0.30 | 0.63 | 0.02 | -0.18 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 270.00 | 8.00 | 8.55 | 8.28 | 8.50 | -0.15 | -1.74% | 0.03 | 15 | 4,392 | 0.29 | 0.53 | 0.02 | -0.18 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 275.00 | 5.65 | 6.15 | 5.90 | 5.90 | -0.20 | -3.28% | 0.02 | 9 | 6,131 | 0.29 | 0.43 | 0.02 | -0.17 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 280.00 | 3.95 | 4.40 | 4.18 | 4.28 | +0.08 | +1.91% | 0.01 | 107 | 1,795 | 0.29 | 0.33 | 0.02 | -0.16 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 285.00 | 2.67 | 3.00 | 2.84 | 3.00 | +0.20 | +7.15% | 0.01 | 4 | 1,009 | 0.29 | 0.25 | 0.02 | -0.14 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 290.00 | 1.69 | 1.98 | 1.84 | 2.00 | +0.04 | +2.05% | 0.01 | 10 | 1,030 | 0.29 | 0.19 | 0.01 | -0.12 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 295.00 | 1.05 | 1.36 | 1.21 | 1.22 | -0.03 | -2.40% | 0.00 | 13 | 919 | 0.29 | 0.14 | 0.01 | -0.10 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 300.00 | 0.77 | 0.86 | 0.82 | 0.77 | -0.04 | -4.94% | 0.00 | 28 | 3,342 | 0.30 | 0.10 | 0.01 | -0.08 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 305.00 | 0.45 | 0.57 | 0.51 | 0.50 | -0.04 | -7.41% | 0.00 | 1 | 389 | 0.30 | 0.07 | 0.01 | -0.06 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 310.00 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.30 | 0.05 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 315.00 | 0.11 | 0.34 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.32 | 0.03 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 320.00 | 0.12 | 0.25 | 0.19 | 0.15 | -0.05 | -25.00% | 0.00 | 15 | 439 | 0.32 | 0.02 | 0.00 | -0.02 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 325.00 | 0.03 | 0.27 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.34 | 0.01 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 330.00 | 0.03 | 0.15 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.32 | 0.01 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 3:59:28 PM EST |
| 335.00 | 0.03 | 0.22 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.35 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 340.00 | 0.03 | 0.21 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.35 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 345.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.38 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 350.00 | 0.01 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.39 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 355.00 | 0.01 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.41 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:28 PM EST |
| 360.00 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:28 PM EST |
| 365.00 | 0.01 | 0.18 | 0.10 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 370.00 | 0.01 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.48 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 375.00 | 0.01 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:28 PM EST |
| 380.00 | 0.01 | 0.17 | 0.09 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/13/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.24 | 0.62 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.17 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 135.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 140.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 150.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 155.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 160.00 | 0.00 | 1.23 | 0.62 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 3:59:28 PM EST |
| 165.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 3:59:28 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 3:59:28 PM EST |
| 175.00 | 0.01 | 0.19 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 3:59:28 PM EST |
| 180.00 | 0.01 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:28 PM EST |
| 185.00 | 0.01 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:28 PM EST |
| 190.00 | 0.02 | 0.21 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.57 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 195.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.54 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 200.00 | 0.03 | 0.15 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.49 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 3:59:28 PM EST |
| 205.00 | 0.03 | 0.26 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.49 | 0.00 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 210.00 | 0.03 | 0.23 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.47 | -0.01 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 215.00 | 0.04 | 0.30 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.44 | -0.01 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 220.00 | 0.22 | 0.36 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,389 | 0.43 | -0.02 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 225.00 | 0.16 | 0.46 | 0.31 | 0.30 | -0.06 | -16.67% | 0.00 | 6 | 427 | 0.40 | -0.03 | 0.00 | -0.07 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 230.00 | 0.35 | 0.57 | 0.46 | 0.45 | -0.03 | -6.25% | 0.00 | 35 | 581 | 0.39 | -0.04 | 0.00 | -0.09 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 235.00 | 0.55 | 0.78 | 0.67 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.37 | -0.06 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 240.00 | 0.75 | 0.94 | 0.85 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 625 | 0.36 | -0.08 | 0.01 | -0.12 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 245.00 | 1.12 | 1.47 | 1.30 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 799 | 0.34 | -0.12 | 0.01 | -0.14 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 250.00 | 1.70 | 2.07 | 1.89 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1,105 | 0.32 | -0.16 | 0.01 | -0.15 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 255.00 | 2.55 | 2.95 | 2.75 | 2.75 | +0.15 | +5.77% | 0.01 | 36 | 690 | 0.32 | -0.21 | 0.01 | -0.17 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 260.00 | 3.80 | 4.25 | 4.03 | 4.17 | +0.42 | +11.20% | 0.02 | 2 | 1,032 | 0.31 | -0.28 | 0.02 | -0.18 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 265.00 | 5.45 | 5.95 | 5.70 | 5.75 | +0.45 | +8.50% | 0.02 | 1 | 716 | 0.31 | -0.37 | 0.02 | -0.18 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 270.00 | 7.45 | 8.35 | 7.90 | 8.25 | +0.55 | +7.15% | 0.03 | 2 | 1,406 | 0.30 | -0.47 | 0.02 | -0.18 | 5/14/2026 | 5/13/2026 3:59:28 PM EST |
| 275.00 | 10.10 | 11.25 | 10.68 | 13.45 | 0.00 | 0.00% | 0.04 | 0 | 1,191 | 0.30 | -0.57 | 0.02 | -0.17 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 280.00 | 13.20 | 14.60 | 13.90 | 13.44 | 0.00 | 0.00% | 0.05 | 0 | 192 | 0.29 | -0.67 | 0.02 | -0.16 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 285.00 | 16.85 | 18.40 | 17.63 | 17.92 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.29 | -0.75 | 0.02 | -0.14 | 5/13/2026 | 5/13/2026 3:59:28 PM EST |
| 290.00 | 20.85 | 22.50 | 21.68 | 17.14 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.28 | -0.81 | 0.01 | -0.12 | 5/6/2026 | 5/13/2026 3:59:28 PM EST |
| 295.00 | 25.20 | 26.90 | 26.05 | 30.17 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.36 | -0.86 | 0.01 | -0.10 | 5/12/2026 | 5/13/2026 3:59:28 PM EST |
| 300.00 | 29.75 | 31.60 | 30.68 | 35.54 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.37 | -0.90 | 0.01 | -0.08 | 5/12/2026 | 5/13/2026 3:59:28 PM EST |
| 305.00 | 34.55 | 36.40 | 35.48 | 32.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.06 | 5/8/2026 | 5/13/2026 3:59:28 PM EST |
| 310.00 | 38.90 | 41.65 | 40.28 | % | 0.13 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.05 | 5/13/2026 3:59:28 PM EST | |||
| 315.00 | 44.05 | 47.25 | 45.65 | 43.06 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 5/8/2026 | 5/13/2026 3:59:28 PM EST |
| 320.00 | 48.85 | 52.05 | 50.45 | 48.76 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 5/4/2026 | 5/13/2026 3:59:28 PM EST |
| 325.00 | 53.85 | 57.05 | 55.45 | % | 0.17 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 5/13/2026 3:59:28 PM EST | |||
| 330.00 | 58.75 | 61.60 | 60.18 | % | 0.18 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 5/13/2026 3:59:28 PM EST | |||
| 335.00 | 63.85 | 66.45 | 65.15 | % | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 5/13/2026 3:59:28 PM EST | |||
| 340.00 | 68.75 | 72.35 | 70.55 | % | 0.21 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 345.00 | 73.65 | 77.35 | 75.50 | % | 0.22 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 350.00 | 78.75 | 82.30 | 80.53 | % | 0.23 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 355.00 | 83.65 | 87.35 | 85.50 | % | 0.24 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 360.00 | 88.75 | 92.35 | 90.55 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 365.00 | 93.65 | 97.10 | 95.38 | % | 0.26 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 370.00 | 98.75 | 102.35 | 100.55 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 375.00 | 103.65 | 107.45 | 105.55 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST | |||
| 380.00 | 108.75 | 112.40 | 110.58 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:28 PM EST |