Options Chain for AMPRIUS TECHNOLOGIES INC COMMON STOCK (AMPX) - $17.85 as of 5/27/2026 5:39:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.10 | 16.80 | 15.95 | 12.35 | 0.00 | 0.00% | 3.19 | 0 | 1 | 7.91 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:56 AM EST |
| 6.00 | 14.10 | 16.10 | 15.10 | 11.36 | 0.00 | 0.00% | 2.52 | 0 | 3 | 6.93 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:56 AM EST |
| 7.00 | 13.10 | 14.80 | 13.95 | 9.02 | 0.00 | 0.00% | 1.99 | 0 | 2 | 6.13 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 10:58:56 AM EST |
| 8.00 | 12.10 | 13.80 | 12.95 | 9.40 | 0.00 | 0.00% | 1.62 | 0 | 2 | 5.45 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:56 AM EST |
| 9.00 | 11.10 | 12.80 | 11.95 | % | 1.33 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 10.00 | 10.10 | 11.80 | 10.95 | 7.40 | 0.00 | 0.00% | 1.09 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:56 AM EST |
| 11.00 | 8.90 | 11.10 | 10.00 | 5.30 | 0.00 | 0.00% | 0.91 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 10:58:56 AM EST |
| 11.50 | 8.60 | 10.70 | 9.65 | 6.10 | 0.00 | 0.00% | 0.84 | 0 | 82 | 3.20 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:56 AM EST |
| 12.00 | 8.10 | 10.10 | 9.10 | 5.43 | 0.00 | 0.00% | 0.76 | 0 | 81 | 2.76 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:56 AM EST |
| 12.50 | 7.40 | 9.70 | 8.55 | 5.10 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:56 AM EST |
| 13.00 | 7.10 | 9.20 | 8.15 | 6.00 | 0.00 | 0.00% | 0.63 | 0 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/28/2026 10:58:56 AM EST |
| 13.50 | 6.60 | 8.70 | 7.65 | 4.11 | 0.00 | 0.00% | 0.57 | 0 | 72 | 2.26 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:56 AM EST |
| 14.00 | 6.10 | 7.90 | 7.00 | 5.87 | +2.47 | +72.65% | 0.50 | 100 | 129 | 2.10 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 14.50 | 5.60 | 7.50 | 6.55 | 4.40 | +0.90 | +25.72% | 0.45 | 2 | 9 | 2.15 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 15.00 | 5.10 | 6.80 | 5.95 | 1.56 | 0.00 | 0.00% | 0.40 | 0 | 80 | 1.99 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 10:58:56 AM EST |
| 15.50 | 4.60 | 6.70 | 5.65 | 4.45 | +1.79 | +67.30% | 0.36 | 3 | 178 | 1.99 | 1.00 | 0.01 | 0.00 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 16.00 | 4.70 | 5.90 | 5.30 | 5.00 | +3.14 | +168.82% | 0.33 | 6 | 149 | 1.97 | 0.97 | 0.05 | 0.00 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 16.50 | 4.20 | 5.30 | 4.75 | 3.05 | +1.60 | +110.35% | 0.29 | 8 | 36 | 1.67 | 0.93 | 0.07 | -0.01 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 17.00 | 3.80 | 4.90 | 4.35 | 4.40 | +3.30 | +300.00% | 0.26 | 10 | 219 | 1.52 | 0.89 | 0.08 | -0.02 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 17.50 | 3.00 | 4.40 | 3.70 | 2.92 | +2.05 | +235.64% | 0.21 | 38 | 267 | 1.48 | 0.84 | 0.09 | -0.03 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 18.00 | 3.00 | 3.60 | 3.30 | 3.75 | +3.05 | +435.72% | 0.18 | 154 | 145 | 1.21 | 0.78 | 0.10 | -0.04 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 18.50 | 2.60 | 3.20 | 2.90 | 2.96 | +2.37 | +401.70% | 0.16 | 59 | 108 | 1.23 | 0.73 | 0.11 | -0.05 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 19.00 | 2.25 | 3.10 | 2.68 | 2.90 | +2.49 | +607.32% | 0.14 | 640 | 175 | 1.20 | 0.66 | 0.12 | -0.06 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 19.50 | 1.95 | 2.75 | 2.35 | 2.00 | +1.63 | +440.55% | 0.12 | 5,068 | 80 | 1.14 | 0.60 | 0.12 | -0.06 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 20.00 | 1.50 | 1.85 | 1.68 | 1.81 | +1.58 | +686.96% | 0.08 | 737 | 324 | 1.16 | 0.54 | 0.13 | -0.06 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 20.50 | 1.40 | 2.10 | 1.75 | 1.63 | +1.38 | +552.00% | 0.09 | 26 | 119 | 1.14 | 0.47 | 0.13 | -0.07 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 21.00 | 1.25 | 1.50 | 1.38 | 1.37 | +1.22 | +813.34% | 0.07 | 56 | 113 | 1.11 | 0.41 | 0.12 | -0.07 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 21.50 | 0.65 | 1.30 | 0.98 | 1.10 | +0.99 | +900.00% | 0.05 | 26 | 175 | 1.06 | 0.35 | 0.12 | -0.06 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 22.00 | 0.80 | 1.30 | 1.05 | 1.08 | +0.85 | +369.57% | 0.05 | 680 | 19 | 1.11 | 0.30 | 0.11 | -0.06 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 22.50 | 0.65 | 1.00 | 0.83 | 0.87 | +0.72 | +480.00% | 0.04 | 247 | 43 | 1.02 | 0.25 | 0.10 | -0.06 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 23.00 | 0.50 | 0.90 | 0.70 | 0.70 | +0.62 | +775.00% | 0.03 | 54 | 5,110 | 1.17 | 0.21 | 0.09 | -0.05 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 23.50 | 0.40 | 0.95 | 0.68 | 0.67 | +0.47 | +235.00% | 0.03 | 5 | 14 | 1.11 | 0.17 | 0.08 | -0.05 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 24.00 | 0.20 | 0.70 | 0.45 | 0.62 | +0.32 | +106.67% | 0.02 | 1 | 68 | 1.10 | 0.14 | 0.07 | -0.04 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 24.50 | 0.25 | 0.50 | 0.38 | 0.30 | +0.05 | +20.00% | 0.02 | 6 | 8 | 1.15 | 0.11 | 0.06 | -0.03 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 25.00 | 0.20 | 0.45 | 0.33 | 0.36 | +0.04 | +12.50% | 0.01 | 436 | 25 | 1.14 | 0.09 | 0.05 | -0.03 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 25.50 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 21 | 19 | 1.34 | 0.07 | 0.04 | -0.02 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 26.00 | 0.10 | 0.40 | 0.25 | 0.31 | +0.09 | +40.91% | 0.01 | 58 | 25 | 1.16 | 0.05 | 0.04 | -0.02 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 26.50 | 0.05 | 0.45 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.62 | 0.04 | 0.03 | -0.02 | 5/12/2026 | 5/28/2026 10:58:56 AM EST |
| 27.00 | 0.05 | 0.30 | 0.18 | 0.22 | -0.10 | -31.25% | 0.01 | 3 | 52 | 1.82 | 0.03 | 0.02 | -0.01 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.90 | 0.02 | 0.02 | -0.01 | 5/28/2026 10:58:56 AM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.03 | 0.01 | 0.01 | -0.01 | 5/28/2026 10:58:56 AM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.15 | 0.01 | 0.01 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 31.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 32.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 33.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 36.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 37.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 11.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/28/2026 10:58:56 AM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 10:58:56 AM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.57 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:56 AM EST |
| 13.50 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 72 | 2.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 10:58:56 AM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 28 | 290 | 1.70 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 14.50 | 0.00 | 0.35 | 0.18 | 0.13 | -0.05 | -27.78% | 0.01 | 3 | 29 | 1.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.01 | 12 | 176 | 1.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.20 | -66.67% | 0.01 | 11 | 29 | 1.30 | 0.00 | 0.01 | 0.00 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 16.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.31 | -72.10% | 0.01 | 98 | 262 | 1.10 | -0.03 | 0.05 | 0.00 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 16.50 | 0.05 | 0.40 | 0.23 | 0.17 | -0.48 | -73.85% | 0.01 | 9 | 72 | 1.04 | -0.07 | 0.07 | -0.01 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 17.00 | 0.10 | 0.45 | 0.28 | 0.27 | -0.58 | -68.24% | 0.02 | 10 | 154 | 1.02 | -0.11 | 0.08 | -0.02 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.40 | -0.71 | -63.97% | 0.01 | 13 | 121 | 1.15 | -0.16 | 0.09 | -0.03 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 18.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.96 | -73.29% | 0.02 | 9 | 173 | 1.04 | -0.22 | 0.10 | -0.04 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 18.50 | 0.15 | 0.55 | 0.35 | 0.50 | -1.15 | -69.70% | 0.02 | 8 | 99 | 1.08 | -0.27 | 0.11 | -0.05 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 19.00 | 0.40 | 0.70 | 0.55 | 0.55 | -1.52 | -73.43% | 0.03 | 17 | 10 | 1.00 | -0.34 | 0.12 | -0.06 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 19.50 | 0.45 | 1.10 | 0.78 | 1.20 | -3.70 | -75.51% | 0.04 | 1 | 30 | 1.16 | -0.40 | 0.12 | -0.06 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 20.00 | 0.60 | 1.10 | 0.85 | 0.80 | -1.85 | -69.82% | 0.04 | 8 | 26 | 0.97 | -0.46 | 0.13 | -0.06 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 20.50 | 0.80 | 1.35 | 1.08 | 1.43 | -1.64 | -53.42% | 0.05 | 4 | 3 | 0.96 | -0.53 | 0.13 | -0.07 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 21.00 | 1.15 | 1.65 | 1.40 | 1.29 | -5.23 | -80.22% | 0.07 | 4 | 5 | 1.16 | -0.59 | 0.12 | -0.07 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 21.50 | 1.35 | 1.95 | 1.65 | 1.75 | -2.86 | -62.04% | 0.08 | 3 | 12 | 1.07 | -0.65 | 0.12 | -0.06 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 22.00 | 1.60 | 2.45 | 2.03 | 2.30 | -5.11 | -68.97% | 0.09 | 2 | 52 | 1.20 | -0.70 | 0.11 | -0.06 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 22.50 | 1.95 | 2.60 | 2.28 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 52 | 1.10 | -0.75 | 0.10 | -0.06 | 5/21/2026 | 5/28/2026 10:58:56 AM EST |
| 23.00 | 2.10 | 3.00 | 2.55 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.74 | -0.79 | 0.09 | -0.05 | 5/21/2026 | 5/28/2026 10:58:56 AM EST |
| 23.50 | 2.45 | 3.60 | 3.03 | 7.81 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.85 | -0.83 | 0.08 | -0.05 | 5/18/2026 | 5/28/2026 10:58:56 AM EST |
| 24.00 | 2.85 | 3.90 | 3.38 | 4.40 | -2.35 | -34.82% | 0.14 | 2 | 5 | 1.77 | -0.86 | 0.07 | -0.04 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 24.50 | 3.20 | 4.30 | 3.75 | 9.45 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.96 | -0.89 | 0.06 | -0.03 | 5/19/2026 | 5/28/2026 10:58:56 AM EST |
| 25.00 | 3.70 | 4.90 | 4.30 | 10.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.96 | -0.91 | 0.05 | -0.03 | 5/21/2026 | 5/28/2026 10:58:56 AM EST |
| 25.50 | 4.00 | 5.30 | 4.65 | 5.85 | -2.31 | -28.31% | 0.18 | 2 | 3 | 1.85 | -0.93 | 0.04 | -0.02 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 26.00 | 4.60 | 5.70 | 5.15 | 11.51 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.24 | -0.95 | 0.04 | -0.02 | 5/21/2026 | 5/28/2026 10:58:56 AM EST |
| 26.50 | 4.90 | 6.00 | 5.45 | 8.63 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.33 | -0.96 | 0.03 | -0.02 | 5/13/2026 | 5/28/2026 10:58:56 AM EST |
| 27.00 | 5.40 | 6.60 | 6.00 | 11.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | -0.97 | 0.02 | -0.01 | 5/18/2026 | 5/28/2026 10:58:56 AM EST |
| 28.00 | 6.40 | 7.60 | 7.00 | 9.49 | -0.97 | -9.28% | 0.25 | 1 | 2 | 0.00 | -0.98 | 0.02 | -0.01 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 29.00 | 7.40 | 8.90 | 8.15 | 9.54 | -2.27 | -19.23% | 0.28 | 5 | 8 | 0.00 | -0.99 | 0.01 | -0.01 | 5/28/2026 | 5/28/2026 10:58:56 AM EST |
| 30.00 | 8.10 | 9.90 | 9.00 | 15.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | -0.99 | 0.01 | 0.00 | 5/21/2026 | 5/28/2026 10:58:56 AM EST |
| 31.00 | 9.10 | 10.70 | 9.90 | 16.51 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 10:58:56 AM EST |
| 32.00 | 10.10 | 11.80 | 10.95 | 16.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 10:58:56 AM EST |
| 33.00 | 11.00 | 12.80 | 11.90 | 18.52 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 10:58:56 AM EST |
| 34.00 | 12.10 | 13.80 | 12.95 | 18.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 10:58:56 AM EST |
| 35.00 | 13.10 | 14.80 | 13.95 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 36.00 | 14.10 | 15.80 | 14.95 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2026 10:58:56 AM EST | |||
| 37.00 | 15.00 | 16.80 | 15.90 | 19.05 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/28/2026 10:58:56 AM EST |