Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $129.69 as of 6/2/2026 10:31:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 7.00 | 9.40 | 8.20 | 13.20 | -27.63 | -67.68% | 0.12 | 37 | 1 | 5.02 | 1.00 | 0.00 | -0.02 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 75.00 | 3.80 | 6.50 | 5.15 | 5.00 | % | 0.07 | 1 | 0 | 4.61 | 0.99 | 0.00 | -0.05 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 80.00 | 1.10 | 3.00 | 2.05 | 3.00 | -30.73 | -91.11% | 0.03 | 351 | 43 | 4.23 | 0.99 | 0.00 | -0.11 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 81.00 | 0.80 | 4.30 | 2.55 | % | 0.03 | 0 | 0 | 4.19 | 0.99 | 0.00 | -0.12 | 6/1/2026 3:59:53 PM EST | |||
| 82.00 | 0.50 | 3.80 | 2.15 | 2.70 | % | 0.03 | 12 | 0 | 4.14 | 0.99 | 0.00 | -0.14 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 83.00 | 0.60 | 3.80 | 2.20 | 3.92 | % | 0.03 | 24 | 0 | 4.06 | 0.98 | 0.00 | -0.15 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 84.00 | 0.20 | 3.60 | 1.90 | % | 0.02 | 0 | 0 | 3.98 | 0.98 | 0.00 | -0.18 | 6/1/2026 3:59:53 PM EST | |||
| 85.00 | 1.00 | 3.40 | 2.20 | 2.50 | -26.47 | -91.37% | 0.03 | 39 | 20 | 3.94 | 0.98 | 0.00 | -0.18 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 86.00 | 0.05 | 3.30 | 1.68 | % | 0.02 | 0 | 0 | 3.86 | 0.98 | 0.00 | -0.18 | 6/1/2026 3:59:53 PM EST | |||
| 87.00 | 0.05 | 3.20 | 1.63 | % | 0.02 | 0 | 0 | 3.82 | 0.98 | 0.00 | -0.20 | 6/1/2026 3:59:53 PM EST | |||
| 88.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 3.74 | 0.98 | 0.00 | -0.22 | 6/1/2026 3:59:53 PM EST | |||
| 89.00 | 0.05 | 2.90 | 1.48 | 1.80 | % | 0.02 | 9 | 0 | 3.69 | 0.97 | 0.00 | -0.24 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 90.00 | 0.00 | 1.85 | 0.93 | 1.00 | -41.25 | -97.64% | 0.01 | 145 | 78 | 3.57 | 0.96 | 0.00 | -0.30 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 91.00 | 0.00 | 2.00 | 1.00 | 2.10 | -39.21 | -94.92% | 0.01 | 10 | 1 | 3.53 | 0.96 | 0.00 | -0.33 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 92.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 3.49 | 0.96 | 0.00 | -0.34 | 6/1/2026 3:59:53 PM EST | |||
| 93.00 | 0.00 | 2.60 | 1.30 | 1.95 | % | 0.01 | 3 | 0 | 3.41 | 0.95 | 0.00 | -0.35 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 94.00 | 0.05 | 1.80 | 0.93 | 1.80 | % | 0.01 | 1 | 0 | 3.33 | 0.95 | 0.00 | -0.35 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 95.00 | 0.40 | 1.55 | 0.98 | 0.80 | -19.97 | -96.15% | 0.01 | 17 | 19 | 3.26 | 0.94 | 0.00 | -0.45 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 96.00 | 0.05 | 2.50 | 1.28 | % | 0.01 | 0 | 0 | 3.22 | 0.93 | 0.00 | -0.47 | 6/1/2026 3:59:53 PM EST | |||
| 97.00 | 0.05 | 2.45 | 1.25 | 1.11 | % | 0.01 | 2 | 0 | 3.17 | 0.93 | 0.00 | -0.50 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 98.00 | 0.05 | 2.40 | 1.23 | 1.62 | % | 0.01 | 7 | 0 | 3.10 | 0.92 | 0.01 | -0.53 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 99.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 3.02 | 0.92 | 0.01 | -0.54 | 6/1/2026 3:59:53 PM EST | |||
| 100.00 | 0.20 | 0.50 | 0.35 | 0.32 | -31.68 | -99.00% | 0.00 | 102 | 179 | 2.59 | 0.91 | 0.01 | -0.55 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 2.35 | 1.18 | 34.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.86 | 0.91 | 0.01 | -0.59 | 5/29/2026 | 6/1/2026 3:59:53 PM EST |
| 102.00 | 0.00 | 2.35 | 1.18 | 30.84 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.88 | 0.90 | 0.01 | -0.64 | 5/27/2026 | 6/1/2026 3:59:53 PM EST |
| 103.00 | 0.00 | 2.30 | 1.15 | 0.80 | -30.28 | -97.43% | 0.01 | 12 | 1 | 1.90 | 0.89 | 0.01 | -0.66 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 104.00 | 0.00 | 2.30 | 1.15 | 15.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.92 | 0.88 | 0.01 | -0.69 | 5/18/2026 | 6/1/2026 3:59:53 PM EST |
| 105.00 | 0.20 | 0.30 | 0.25 | 0.20 | -17.00 | -98.84% | 0.00 | 17 | 1 | 1.93 | 0.87 | 0.01 | -0.71 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 106.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.90 | 0.86 | 0.01 | -0.75 | 6/1/2026 3:59:53 PM EST | |||
| 107.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.88 | 0.85 | 0.01 | -0.77 | 6/1/2026 3:59:53 PM EST | |||
| 108.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.84 | 0.85 | 0.01 | -0.80 | 6/1/2026 3:59:53 PM EST | |||
| 109.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.86 | 0.83 | 0.01 | -0.83 | 6/1/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | 0.25 | -22.75 | -98.92% | 0.00 | 40 | 120 | 1.84 | 0.82 | 0.01 | -0.86 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 111.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.87 | 0.81 | 0.01 | -0.90 | 6/1/2026 3:59:53 PM EST | |||
| 112.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.82 | 0.80 | 0.01 | -0.90 | 6/1/2026 3:59:53 PM EST | |||
| 113.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.84 | 0.79 | 0.01 | -0.92 | 6/1/2026 3:59:53 PM EST | |||
| 114.00 | 0.00 | 2.25 | 1.13 | 11.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.79 | 0.78 | 0.01 | -0.94 | 5/15/2026 | 6/1/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.55 | 0.78 | 0.30 | -13.25 | -97.79% | 0.01 | 1 | 30 | 1.79 | 0.77 | 0.01 | -0.95 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 116.00 | 0.00 | 2.20 | 1.10 | 13.17 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.74 | 0.75 | 0.01 | -0.99 | 4/28/2026 | 6/1/2026 3:59:53 PM EST |
| 117.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.73 | 0.74 | 0.01 | -1.00 | 6/1/2026 3:59:53 PM EST | |||
| 118.00 | 0.00 | 2.20 | 1.10 | 12.26 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.71 | 0.73 | 0.01 | -1.01 | 4/28/2026 | 6/1/2026 3:59:53 PM EST |
| 119.00 | 0.00 | 2.20 | 1.10 | 17.57 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.70 | 0.71 | 0.01 | -1.03 | 5/27/2026 | 6/1/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 15.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.66 | 0.70 | 0.01 | -1.05 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 121.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.67 | 0.69 | 0.02 | -1.05 | 6/1/2026 3:59:53 PM EST | |||
| 122.00 | 0.00 | 2.20 | 1.10 | 0.27 | -5.73 | -95.50% | 0.01 | 2 | 12 | 1.64 | 0.67 | 0.02 | -1.06 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 123.00 | 0.00 | 0.25 | 0.13 | 0.15 | -16.11 | -99.08% | 0.00 | 5 | 8 | 1.63 | 0.65 | 0.02 | -1.07 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 124.00 | 0.00 | 2.20 | 1.10 | 11.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.64 | 0.64 | 0.02 | -1.08 | 5/26/2026 | 6/1/2026 3:59:53 PM EST |
| 125.00 | 0.05 | 0.25 | 0.15 | 2.00 | -11.15 | -84.80% | 0.00 | 36 | 55 | 1.59 | 0.62 | 0.02 | -1.09 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 126.00 | 0.00 | 2.20 | 1.10 | 15.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.59 | 0.60 | 0.02 | -1.09 | 5/6/2026 | 6/1/2026 3:59:53 PM EST |
| 127.00 | 0.00 | 2.20 | 1.10 | 0.50 | -10.50 | -95.46% | 0.01 | 2 | 8 | 1.59 | 0.58 | 0.02 | -1.09 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | 0.11 | -9.95 | -98.91% | 0.00 | 2 | 19 | 1.59 | 0.57 | 0.02 | -1.09 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 129.00 | 0.00 | 2.20 | 1.10 | 2.25 | -7.50 | -76.93% | 0.01 | 1 | 41 | 1.57 | 0.55 | 0.02 | -1.09 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.13 | -9.27 | -98.62% | 0.00 | 54 | 266 | 1.58 | 0.53 | 0.02 | -1.09 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 2.20 | 1.10 | 0.30 | -8.70 | -96.67% | 0.01 | 1 | 56 | 1.56 | 0.51 | 0.02 | -1.09 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 132.00 | 0.00 | 0.40 | 0.20 | 0.15 | -10.67 | -98.62% | 0.00 | 23 | 70 | 1.55 | 0.49 | 0.02 | -1.08 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 133.00 | 0.00 | 2.20 | 1.10 | 0.50 | -7.12 | -93.44% | 0.01 | 21 | 31 | 1.55 | 0.47 | 0.02 | -1.07 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 134.00 | 0.00 | 0.35 | 0.18 | 1.00 | -5.80 | -85.30% | 0.00 | 20 | 25 | 1.55 | 0.46 | 0.02 | -1.07 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.20 | -6.00 | -96.78% | 0.01 | 27 | 177 | 1.58 | 0.44 | 0.02 | -1.06 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 136.00 | 0.00 | 2.20 | 1.10 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.55 | 0.42 | 0.02 | -1.05 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 137.00 | 0.00 | 2.20 | 1.10 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.53 | 0.40 | 0.02 | -1.04 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 138.00 | 0.00 | 2.20 | 1.10 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.38 | 0.02 | -1.02 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 139.00 | 0.05 | 2.20 | 1.13 | 0.07 | -4.63 | -98.52% | 0.01 | 1 | 17 | 1.58 | 0.37 | 0.02 | -1.01 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 140.00 | 0.05 | 0.15 | 0.10 | 0.10 | -4.60 | -97.88% | 0.00 | 42 | 1,002 | 1.40 | 0.35 | 0.02 | -1.00 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 141.00 | 0.00 | 2.20 | 1.10 | 0.25 | -6.88 | -96.50% | 0.01 | 2 | 5 | 1.59 | 0.34 | 0.02 | -0.98 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 142.00 | 0.00 | 2.20 | 1.10 | 6.32 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.53 | 0.32 | 0.02 | -0.97 | 5/29/2026 | 6/1/2026 3:59:53 PM EST |
| 143.00 | 0.00 | 0.20 | 0.10 | 0.20 | -5.70 | -96.61% | 0.00 | 4 | 3 | 1.65 | 0.31 | 0.02 | -0.95 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 144.00 | 0.05 | 2.20 | 1.13 | 0.25 | % | 0.01 | 5 | 0 | 1.60 | 0.29 | 0.02 | -0.93 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.20 | -3.10 | -93.94% | 0.00 | 11 | 389 | 1.64 | 0.28 | 0.02 | -0.91 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 146.00 | 0.00 | 2.20 | 1.10 | 0.20 | -5.10 | -96.23% | 0.01 | 5 | 145 | 1.59 | 0.27 | 0.02 | -0.90 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 147.00 | 0.00 | 2.20 | 1.10 | 0.20 | % | 0.01 | 5 | 0 | 1.58 | 0.26 | 0.01 | -0.88 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 148.00 | 0.00 | 2.20 | 1.10 | 0.15 | % | 0.01 | 5 | 0 | 1.56 | 0.24 | 0.01 | -0.87 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 149.00 | 0.00 | 2.20 | 1.10 | 0.15 | % | 0.01 | 5 | 0 | 1.64 | 0.23 | 0.01 | -0.84 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 150.00 | 0.10 | 2.20 | 1.15 | 0.10 | -2.70 | -96.43% | 0.01 | 6 | 113 | 1.69 | 0.22 | 0.01 | -0.82 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 152.50 | 0.00 | 2.20 | 1.10 | 0.10 | % | 0.01 | 5 | 0 | 1.64 | 0.20 | 0.01 | -0.78 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 155.00 | 0.00 | 2.20 | 1.10 | 0.93 | -1.15 | -55.29% | 0.01 | 6 | 19 | 1.59 | 0.18 | 0.01 | -0.74 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 157.50 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.00 | 5 | 0 | 1.65 | 0.16 | 0.01 | -0.69 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 160.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.47 | -93.64% | 0.00 | 6 | 61 | 1.28 | 0.15 | 0.01 | -0.72 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 162.50 | 0.00 | 2.20 | 1.10 | 0.10 | % | 0.01 | 5 | 0 | 1.68 | 0.12 | 0.01 | -0.60 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.10 | -1.35 | -93.11% | 0.01 | 5 | 101 | 1.68 | 0.11 | 0.01 | -0.56 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | 0.10 | % | 0.01 | 5 | 0 | 2.46 | 0.08 | 0.01 | -0.42 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.70 | -87.50% | 0.00 | 6 | 443 | 1.81 | 0.08 | 0.01 | -0.42 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 172.50 | 0.00 | 1.05 | 0.53 | 0.10 | % | 0.00 | 5 | 0 | 1.86 | 0.07 | 0.01 | -0.41 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.10 | -1.03 | -91.15% | 0.00 | 5 | 132 | 1.94 | 0.06 | 0.01 | -0.37 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 177.50 | 0.00 | 1.05 | 0.53 | 0.10 | % | 0.00 | 5 | 0 | 2.69 | 0.04 | 0.00 | -0.26 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 180.00 | 0.05 | 0.10 | 0.08 | 0.06 | -1.04 | -94.55% | 0.00 | 22 | 957 | 2.04 | 0.04 | 0.00 | -0.26 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 1.05 | 0.53 | 0.10 | -0.60 | -85.72% | 0.00 | 10 | 367 | 2.35 | 0.03 | 0.00 | -0.21 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.75 | -88.24% | 0.00 | 24 | 1,565 | 2.20 | 0.03 | 0.00 | -0.18 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.45 | -81.82% | 0.00 | 25 | 24 | 2.93 | 0.01 | 0.00 | -0.11 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 6 | 207 | 2.11 | 0.01 | 0.00 | -0.10 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 1.60 | 2.50 | 2.05 | 1.85 | +0.85 | +85.00% | 0.03 | 657 | 427 | 3.56 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 75.00 | 2.15 | 4.50 | 3.33 | 4.00 | +3.13 | +359.77% | 0.04 | 241 | 76 | 3.46 | -0.01 | 0.00 | -0.05 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 80.00 | 6.40 | 8.30 | 7.35 | 7.70 | +6.55 | +569.57% | 0.09 | 862 | 616 | 3.46 | -0.01 | 0.00 | -0.11 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 81.00 | 5.90 | 9.10 | 7.50 | 4.75 | +3.25 | +216.67% | 0.09 | 13 | 210 | 3.59 | -0.01 | 0.00 | -0.12 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 82.00 | 6.70 | 10.20 | 8.45 | 5.96 | +4.56 | +325.72% | 0.10 | 179 | 211 | 3.56 | -0.01 | 0.00 | -0.14 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 83.00 | 7.50 | 11.50 | 9.50 | 7.30 | +6.00 | +461.54% | 0.11 | 140 | 209 | 3.52 | -0.01 | 0.00 | -0.15 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 84.00 | 8.60 | 11.90 | 10.25 | 5.50 | +4.10 | +292.86% | 0.12 | 100 | 145 | 4.42 | -0.02 | 0.00 | -0.18 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 85.00 | 9.10 | 12.40 | 10.75 | 8.70 | +6.64 | +322.33% | 0.13 | 1 | 6 | 3.22 | -0.02 | 0.00 | -0.18 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 86.00 | 9.90 | 13.00 | 11.45 | % | 0.13 | 0 | 0 | 3.91 | -0.02 | 0.00 | -0.18 | 6/1/2026 3:59:53 PM EST | |||
| 87.00 | 10.80 | 15.10 | 12.95 | % | 0.15 | 0 | 0 | 3.86 | -0.02 | 0.00 | -0.20 | 6/1/2026 3:59:53 PM EST | |||
| 88.00 | 11.80 | 15.40 | 13.60 | 13.90 | % | 0.15 | 1 | 0 | 3.78 | -0.02 | 0.00 | -0.22 | 6/2/2026 | 6/1/2026 3:59:53 PM EST | |
| 89.00 | 12.60 | 16.40 | 14.50 | % | 0.16 | 0 | 0 | 3.70 | -0.03 | 0.00 | -0.24 | 6/1/2026 3:59:53 PM EST | |||
| 90.00 | 13.50 | 18.00 | 15.75 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 32 | 2.76 | -0.04 | 0.00 | -0.30 | 5/28/2026 | 6/1/2026 3:59:53 PM EST |
| 91.00 | 14.40 | 18.90 | 16.65 | 16.40 | +15.25 | +1,326.09% | 0.18 | 1 | 8 | 2.67 | -0.04 | 0.00 | -0.33 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 92.00 | 15.40 | 19.90 | 17.65 | % | 0.19 | 0 | 0 | 2.43 | -0.04 | 0.00 | -0.34 | 6/1/2026 3:59:53 PM EST | |||
| 93.00 | 16.30 | 20.70 | 18.50 | 1.85 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.71 | -0.05 | 0.00 | -0.35 | 5/27/2026 | 6/1/2026 3:59:53 PM EST |
| 94.00 | 17.30 | 21.70 | 19.50 | 1.88 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.35 | -0.05 | 0.00 | -0.35 | 5/27/2026 | 6/1/2026 3:59:53 PM EST |
| 95.00 | 18.10 | 22.50 | 20.30 | 1.69 | 0.00 | 0.00% | 0.21 | 0 | 9 | 2.29 | -0.06 | 0.00 | -0.45 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 96.00 | 19.30 | 23.20 | 21.25 | 2.84 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.30 | -0.07 | 0.00 | -0.47 | 5/26/2026 | 6/1/2026 3:59:53 PM EST |
| 97.00 | 20.20 | 24.50 | 22.35 | 4.19 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.30 | -0.07 | 0.00 | -0.50 | 5/20/2026 | 6/1/2026 3:59:53 PM EST |
| 98.00 | 21.20 | 25.40 | 23.30 | 1.95 | 0.00 | 0.00% | 0.24 | 0 | 9 | 2.27 | -0.08 | 0.01 | -0.53 | 5/28/2026 | 6/1/2026 3:59:53 PM EST |
| 99.00 | 22.20 | 26.30 | 24.25 | 17.80 | +16.04 | +911.37% | 0.24 | 1 | 2 | 2.33 | -0.08 | 0.01 | -0.54 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 100.00 | 23.10 | 27.30 | 25.20 | 22.50 | +20.50 | +1,025.00% | 0.25 | 2,012 | 2,183 | 2.58 | -0.09 | 0.01 | -0.55 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 101.00 | 24.10 | 28.30 | 26.20 | 2.45 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.35 | -0.09 | 0.01 | -0.59 | 5/29/2026 | 6/1/2026 3:59:53 PM EST |
| 102.00 | 25.10 | 29.30 | 27.20 | 1.98 | 0.00 | 0.00% | 0.27 | 0 | 30 | 2.15 | -0.10 | 0.01 | -0.64 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 103.00 | 26.00 | 30.30 | 28.15 | 6.20 | 0.00 | 0.00% | 0.27 | 0 | 19 | 2.20 | -0.11 | 0.01 | -0.66 | 5/26/2026 | 6/1/2026 3:59:53 PM EST |
| 104.00 | 27.00 | 31.30 | 29.15 | 2.72 | 0.00 | 0.00% | 0.28 | 0 | 32 | 2.11 | -0.12 | 0.01 | -0.69 | 5/28/2026 | 6/1/2026 3:59:53 PM EST |
| 105.00 | 28.00 | 32.00 | 30.00 | 26.30 | +23.53 | +849.46% | 0.29 | 4 | 106 | 2.17 | -0.13 | 0.01 | -0.71 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 106.00 | 29.10 | 33.10 | 31.10 | 2.36 | 0.00 | 0.00% | 0.29 | 0 | 25 | 2.07 | -0.14 | 0.01 | -0.75 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 107.00 | 30.10 | 34.20 | 32.15 | 2.89 | 0.00 | 0.00% | 0.30 | 0 | 234 | 2.09 | -0.14 | 0.01 | -0.77 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 108.00 | 31.10 | 35.30 | 33.20 | 3.10 | 0.00 | 0.00% | 0.31 | 0 | 22 | 2.06 | -0.15 | 0.01 | -0.80 | 5/28/2026 | 6/1/2026 3:59:53 PM EST |
| 109.00 | 32.00 | 36.30 | 34.15 | 2.58 | 0.00 | 0.00% | 0.31 | 0 | 77 | 1.95 | -0.17 | 0.01 | -0.83 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 110.00 | 33.00 | 37.10 | 35.05 | 30.40 | +27.40 | +913.34% | 0.32 | 99 | 458 | 1.91 | -0.18 | 0.01 | -0.86 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 111.00 | 34.00 | 37.90 | 35.95 | 3.95 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.73 | -0.19 | 0.01 | -0.90 | 5/27/2026 | 6/1/2026 3:59:53 PM EST |
| 112.00 | 35.00 | 38.90 | 36.95 | 34.00 | +30.50 | +871.43% | 0.33 | 1 | 205 | 1.88 | -0.20 | 0.01 | -0.90 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 113.00 | 36.00 | 39.90 | 37.95 | 5.06 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.86 | -0.21 | 0.01 | -0.92 | 5/27/2026 | 6/1/2026 3:59:53 PM EST |
| 114.00 | 37.00 | 40.90 | 38.95 | 37.00 | +33.60 | +988.24% | 0.34 | 1 | 5 | 1.82 | -0.22 | 0.01 | -0.94 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 115.00 | 38.00 | 41.90 | 39.95 | 39.50 | +35.80 | +967.57% | 0.35 | 3 | 65 | 1.92 | -0.23 | 0.01 | -0.95 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 116.00 | 39.00 | 42.90 | 40.95 | 39.00 | +33.30 | +584.22% | 0.35 | 1 | 16 | 1.72 | -0.25 | 0.01 | -0.99 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 117.00 | 40.00 | 44.20 | 42.10 | 5.10 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.78 | -0.26 | 0.01 | -1.00 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 118.00 | 41.00 | 44.60 | 42.80 | 5.09 | 0.00 | 0.00% | 0.36 | 0 | 14 | 1.75 | -0.27 | 0.01 | -1.01 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 119.00 | 42.00 | 45.90 | 43.95 | 5.50 | 0.00 | 0.00% | 0.37 | 0 | 42 | 1.76 | -0.28 | 0.01 | -1.03 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 120.00 | 43.00 | 46.90 | 44.95 | 5.29 | 0.00 | 0.00% | 0.37 | 0 | 75 | 1.63 | -0.30 | 0.01 | -1.05 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 121.00 | 43.80 | 47.90 | 45.85 | 9.19 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.71 | -0.31 | 0.02 | -1.05 | 5/26/2026 | 6/1/2026 3:59:53 PM EST |
| 122.00 | 45.00 | 48.90 | 46.95 | 6.10 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.69 | -0.33 | 0.02 | -1.06 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 123.00 | 46.00 | 49.90 | 47.95 | 43.25 | +37.25 | +620.84% | 0.39 | 1 | 5 | 1.67 | -0.35 | 0.02 | -1.07 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 124.00 | 47.00 | 50.90 | 48.95 | 7.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.68 | -0.36 | 0.02 | -1.08 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 125.00 | 48.00 | 51.90 | 49.95 | 45.25 | +37.95 | +519.87% | 0.40 | 1 | 20 | 1.68 | -0.38 | 0.02 | -1.09 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 126.00 | 49.00 | 52.90 | 50.95 | 10.00 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.63 | -0.40 | 0.02 | -1.09 | 5/27/2026 | 6/1/2026 3:59:53 PM EST |
| 127.00 | 50.00 | 53.90 | 51.95 | 7.80 | 0.00 | 0.00% | 0.41 | 0 | 20 | 1.64 | -0.42 | 0.02 | -1.09 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 128.00 | 51.00 | 54.90 | 52.95 | 8.40 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.64 | -0.43 | 0.02 | -1.09 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 129.00 | 52.00 | 55.90 | 53.95 | 9.20 | 0.00 | 0.00% | 0.42 | 0 | 76 | 1.66 | -0.45 | 0.02 | -1.09 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 130.00 | 53.00 | 56.80 | 54.90 | 50.42 | +40.74 | +420.87% | 0.42 | 1 | 71 | 1.60 | -0.47 | 0.02 | -1.09 | 6/2/2026 | 6/1/2026 3:59:53 PM EST |
| 131.00 | 54.00 | 57.70 | 55.85 | 9.14 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.58 | -0.49 | 0.02 | -1.09 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 132.00 | 55.00 | 58.90 | 56.95 | 9.00 | 0.00 | 0.00% | 0.43 | 0 | 38 | 1.59 | -0.51 | 0.02 | -1.08 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 133.00 | 56.00 | 59.70 | 57.85 | 10.50 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.59 | -0.53 | 0.02 | -1.07 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 134.00 | 57.00 | 60.90 | 58.95 | % | 0.44 | 0 | 0 | 1.57 | -0.54 | 0.02 | -1.07 | 6/1/2026 3:59:53 PM EST | |||
| 135.00 | 58.00 | 61.70 | 59.85 | 11.20 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.58 | -0.56 | 0.02 | -1.06 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 136.00 | 59.00 | 62.90 | 60.95 | % | 0.45 | 0 | 0 | 1.56 | -0.58 | 0.02 | -1.05 | 6/1/2026 3:59:53 PM EST | |||
| 137.00 | 59.90 | 64.10 | 62.00 | % | 0.45 | 0 | 0 | 1.56 | -0.60 | 0.02 | -1.04 | 6/1/2026 3:59:53 PM EST | |||
| 138.00 | 60.90 | 64.90 | 62.90 | 15.76 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.54 | -0.62 | 0.02 | -1.02 | 5/27/2026 | 6/1/2026 3:59:53 PM EST |
| 139.00 | 61.90 | 65.90 | 63.90 | % | 0.46 | 0 | 0 | 1.54 | -0.63 | 0.02 | -1.01 | 6/1/2026 3:59:53 PM EST | |||
| 140.00 | 62.90 | 66.90 | 64.90 | % | 0.46 | 0 | 0 | 1.54 | -0.65 | 0.02 | -1.00 | 6/1/2026 3:59:53 PM EST | |||
| 141.00 | 63.90 | 67.90 | 65.90 | % | 0.47 | 0 | 0 | 1.53 | -0.66 | 0.02 | -0.98 | 6/1/2026 3:59:53 PM EST | |||
| 142.00 | 64.90 | 68.90 | 66.90 | % | 0.47 | 0 | 0 | 1.58 | -0.68 | 0.02 | -0.97 | 6/1/2026 3:59:53 PM EST | |||
| 143.00 | 65.90 | 69.90 | 67.90 | % | 0.47 | 0 | 0 | 1.56 | -0.69 | 0.02 | -0.95 | 6/1/2026 3:59:53 PM EST | |||
| 144.00 | 66.90 | 70.90 | 68.90 | % | 0.48 | 0 | 0 | 1.58 | -0.71 | 0.02 | -0.93 | 6/1/2026 3:59:53 PM EST | |||
| 145.00 | 67.90 | 71.90 | 69.90 | 18.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.56 | -0.72 | 0.02 | -0.91 | 6/1/2026 | 6/1/2026 3:59:53 PM EST |
| 146.00 | 68.90 | 72.90 | 70.90 | % | 0.49 | 0 | 0 | 1.58 | -0.73 | 0.02 | -0.90 | 6/1/2026 3:59:53 PM EST | |||
| 147.00 | 69.90 | 73.90 | 71.90 | % | 0.49 | 0 | 0 | 1.55 | -0.74 | 0.01 | -0.88 | 6/1/2026 3:59:53 PM EST | |||
| 148.00 | 70.90 | 74.90 | 72.90 | % | 0.49 | 0 | 0 | 1.55 | -0.76 | 0.01 | -0.87 | 6/1/2026 3:59:53 PM EST | |||
| 149.00 | 71.90 | 75.90 | 73.90 | % | 0.50 | 0 | 0 | 1.57 | -0.77 | 0.01 | -0.84 | 6/1/2026 3:59:53 PM EST | |||
| 150.00 | 72.90 | 76.90 | 74.90 | 29.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.56 | -0.78 | 0.01 | -0.82 | 5/7/2026 | 6/1/2026 3:59:53 PM EST |
| 152.50 | 75.40 | 79.40 | 77.40 | % | 0.51 | 0 | 0 | 1.52 | -0.80 | 0.01 | -0.78 | 6/1/2026 3:59:53 PM EST | |||
| 155.00 | 77.90 | 81.90 | 79.90 | % | 0.52 | 0 | 0 | 2.16 | -0.82 | 0.01 | -0.74 | 6/1/2026 3:59:53 PM EST | |||
| 157.50 | 80.40 | 84.40 | 82.40 | % | 0.52 | 0 | 0 | 2.20 | -0.84 | 0.01 | -0.69 | 6/1/2026 3:59:53 PM EST | |||
| 160.00 | 83.00 | 86.90 | 84.95 | % | 0.53 | 0 | 0 | 2.27 | -0.85 | 0.01 | -0.72 | 6/1/2026 3:59:53 PM EST | |||
| 162.50 | 85.50 | 89.40 | 87.45 | % | 0.54 | 0 | 0 | 2.32 | -0.88 | 0.01 | -0.60 | 6/1/2026 3:59:53 PM EST | |||
| 165.00 | 88.00 | 91.90 | 89.95 | % | 0.55 | 0 | 0 | 2.38 | -0.89 | 0.01 | -0.56 | 6/1/2026 3:59:53 PM EST | |||
| 167.50 | 90.50 | 94.40 | 92.45 | % | 0.55 | 0 | 0 | 2.45 | -0.92 | 0.01 | -0.42 | 6/1/2026 3:59:53 PM EST | |||
| 170.00 | 93.00 | 96.90 | 94.95 | % | 0.56 | 0 | 0 | 2.54 | -0.92 | 0.01 | -0.42 | 6/1/2026 3:59:53 PM EST | |||
| 172.50 | 95.50 | 99.40 | 97.45 | % | 0.56 | 0 | 0 | 2.59 | -0.93 | 0.01 | -0.41 | 6/1/2026 3:59:53 PM EST | |||
| 175.00 | 98.00 | 101.90 | 99.95 | % | 0.57 | 0 | 0 | 2.65 | -0.94 | 0.01 | -0.37 | 6/1/2026 3:59:53 PM EST | |||
| 177.50 | 100.50 | 104.40 | 102.45 | % | 0.58 | 0 | 0 | 2.73 | -0.96 | 0.00 | -0.26 | 6/1/2026 3:59:53 PM EST | |||
| 180.00 | 103.00 | 106.90 | 104.95 | % | 0.58 | 0 | 0 | 2.80 | -0.96 | 0.00 | -0.26 | 6/1/2026 3:59:53 PM EST | |||
| 185.00 | 108.00 | 111.90 | 109.95 | % | 0.59 | 0 | 0 | 2.92 | -0.97 | 0.00 | -0.21 | 6/1/2026 3:59:53 PM EST | |||
| 190.00 | 113.00 | 116.90 | 114.95 | % | 0.60 | 0 | 0 | 3.04 | -0.97 | 0.00 | -0.18 | 6/1/2026 3:59:53 PM EST | |||
| 195.00 | 118.00 | 122.10 | 120.05 | % | 0.62 | 0 | 0 | 3.17 | -0.99 | 0.00 | -0.11 | 6/1/2026 3:59:53 PM EST | |||
| 200.00 | 123.00 | 127.10 | 125.05 | % | 0.63 | 0 | 0 | 3.27 | -0.99 | 0.00 | -0.10 | 6/1/2026 3:59:53 PM EST |