Options Chain for ABBVIE INC COM (ABBV) - $213.14 as of 6/2/2026 5:40:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 94.45 | 97.30 | 95.88 | % | 0.80 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 125.00 | 89.45 | 92.05 | 90.75 | 90.69 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 4:00:01 PM EST |
| 130.00 | 84.45 | 87.10 | 85.78 | % | 0.66 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 135.00 | 79.45 | 82.25 | 80.85 | % | 0.60 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 140.00 | 74.45 | 77.25 | 75.85 | 65.27 | 0.00 | 0.00% | 0.54 | 0 | 67 | 3.20 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 4:00:01 PM EST |
| 145.00 | 69.45 | 72.35 | 70.90 | % | 0.49 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 150.00 | 64.45 | 67.65 | 66.05 | 68.75 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 4:00:01 PM EST |
| 155.00 | 59.45 | 62.50 | 60.98 | % | 0.39 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 160.00 | 54.50 | 57.75 | 56.13 | % | 0.35 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 165.00 | 49.50 | 52.60 | 51.05 | 41.90 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 4:00:01 PM EST |
| 170.00 | 44.30 | 47.55 | 45.93 | % | 0.27 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 175.00 | 39.50 | 42.55 | 41.03 | % | 0.23 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 180.00 | 34.50 | 37.55 | 36.03 | % | 0.20 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 185.00 | 29.50 | 32.15 | 30.83 | 30.45 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 4:00:01 PM EST |
| 187.50 | 26.80 | 30.05 | 28.43 | % | 0.15 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 190.00 | 24.50 | 27.55 | 26.03 | 24.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 4:00:01 PM EST |
| 192.50 | 22.00 | 24.80 | 23.40 | % | 0.12 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 195.00 | 19.55 | 22.15 | 20.85 | 22.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.02 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 4:00:01 PM EST |
| 197.50 | 17.05 | 19.70 | 18.38 | % | 0.09 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.06 | 6/2/2026 4:00:01 PM EST | |||
| 200.00 | 14.55 | 17.40 | 15.98 | 11.54 | -3.03 | -20.80% | 0.08 | 1 | 20 | 0.89 | 0.96 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 202.50 | 12.10 | 15.20 | 13.65 | 15.49 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.88 | 0.95 | 0.01 | -0.16 | 5/29/2026 | 6/2/2026 4:00:01 PM EST |
| 205.00 | 9.90 | 12.35 | 11.13 | 5.65 | -4.00 | -41.46% | 0.05 | 1 | 246 | 0.68 | 0.88 | 0.02 | -0.41 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 207.50 | 8.15 | 10.65 | 9.40 | 4.10 | -2.35 | -36.44% | 0.05 | 1 | 6 | 0.72 | 0.86 | 0.03 | -0.37 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 210.00 | 5.10 | 8.05 | 6.58 | 6.54 | +2.24 | +52.10% | 0.03 | 6 | 139 | 0.59 | 0.80 | 0.04 | -0.42 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 212.50 | 3.90 | 5.25 | 4.58 | 4.60 | +1.60 | +53.34% | 0.02 | 29 | 128 | 0.33 | 0.70 | 0.05 | -0.45 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 215.00 | 2.62 | 3.10 | 2.86 | 3.20 | +0.93 | +40.97% | 0.01 | 233 | 457 | 0.31 | 0.56 | 0.06 | -0.47 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 217.50 | 1.41 | 1.94 | 1.68 | 1.84 | +0.64 | +53.34% | 0.01 | 136 | 371 | 0.31 | 0.41 | 0.06 | -0.47 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 220.00 | 0.85 | 1.00 | 0.93 | 1.10 | +0.50 | +83.34% | 0.00 | 492 | 659 | 0.32 | 0.29 | 0.05 | -0.46 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 222.50 | 0.44 | 0.70 | 0.57 | 0.44 | +0.10 | +29.42% | 0.00 | 178 | 367 | 0.33 | 0.22 | 0.04 | -0.43 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 225.00 | 0.33 | 0.35 | 0.34 | 0.34 | +0.17 | +100.00% | 0.00 | 12,239 | 706 | 0.36 | 0.16 | 0.03 | -0.37 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 227.50 | 0.07 | 0.37 | 0.22 | 0.17 | +0.10 | +142.86% | 0.00 | 85 | 206 | 0.37 | 0.11 | 0.02 | -0.31 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 230.00 | 0.05 | 0.25 | 0.15 | 0.11 | +0.07 | +175.00% | 0.00 | 487 | 1,030 | 0.40 | 0.08 | 0.02 | -0.24 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 232.50 | 0.00 | 0.29 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 36 | 0.53 | 0.04 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.03 | +100.00% | 0.00 | 9 | 43 | 0.57 | 0.02 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 237.50 | 0.00 | 0.47 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.72 | 0.01 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 4:00:01 PM EST |
| 240.00 | 0.01 | 0.12 | 0.07 | 0.15 | +0.14 | +1,400.00% | 0.00 | 26 | 38 | 0.52 | 0.01 | 0.00 | -0.03 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 242.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/2/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | 0.07 | -0.10 | -58.83% | 0.00 | 1 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.48 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.14 | +700.00% | 0.01 | 1 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.63 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.76 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.34 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 6 | 8 | 2.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 34 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.22 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.07 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 4:00:01 PM EST |
| 187.50 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.83 | 0.42 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.06 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 4:00:01 PM EST |
| 192.50 | 0.00 | 1.28 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 37 | 0.87 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 197.50 | 0.00 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.62 | -0.02 | 0.00 | -0.06 | 6/1/2026 | 6/2/2026 4:00:01 PM EST |
| 200.00 | 0.07 | 0.49 | 0.28 | 0.26 | +0.13 | +100.00% | 0.00 | 50 | 368 | 0.53 | -0.04 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 202.50 | 0.00 | 0.36 | 0.18 | 0.14 | -0.16 | -53.34% | 0.00 | 23 | 69 | 0.51 | -0.05 | 0.01 | -0.16 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 205.00 | 0.01 | 0.38 | 0.20 | 0.20 | -0.31 | -60.79% | 0.00 | 462 | 649 | 0.33 | -0.12 | 0.02 | -0.41 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 207.50 | 0.23 | 0.82 | 0.53 | 0.53 | -0.41 | -43.62% | 0.00 | 128 | 322 | 0.39 | -0.14 | 0.03 | -0.37 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 210.00 | 0.66 | 1.02 | 0.84 | 0.76 | -0.87 | -53.38% | 0.00 | 53 | 243 | 0.36 | -0.20 | 0.04 | -0.42 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 212.50 | 1.21 | 1.58 | 1.40 | 1.13 | -1.20 | -51.51% | 0.01 | 12 | 302 | 0.35 | -0.30 | 0.05 | -0.45 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 215.00 | 1.97 | 2.52 | 2.25 | 1.95 | -2.15 | -52.44% | 0.01 | 15 | 290 | 0.35 | -0.44 | 0.06 | -0.47 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 217.50 | 3.35 | 3.95 | 3.65 | 3.38 | -1.59 | -32.00% | 0.02 | 1 | 33 | 0.34 | -0.59 | 0.06 | -0.47 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 220.00 | 3.95 | 5.95 | 4.95 | 8.04 | +0.39 | +5.10% | 0.02 | 5 | 220 | 0.44 | -0.71 | 0.05 | -0.46 | 6/2/2026 | 6/2/2026 4:00:01 PM EST |
| 222.50 | 5.50 | 8.65 | 7.08 | 8.57 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.58 | -0.78 | 0.04 | -0.43 | 6/1/2026 | 6/2/2026 4:00:01 PM EST |
| 225.00 | 7.95 | 10.20 | 9.08 | 8.72 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.51 | -0.84 | 0.03 | -0.37 | 5/22/2026 | 6/2/2026 4:00:01 PM EST |
| 227.50 | 10.40 | 13.35 | 11.88 | % | 0.05 | 0 | 0 | 0.57 | -0.89 | 0.02 | -0.31 | 6/2/2026 4:00:01 PM EST | |||
| 230.00 | 12.45 | 15.75 | 14.10 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.78 | -0.92 | 0.02 | -0.24 | 5/21/2026 | 6/2/2026 4:00:01 PM EST |
| 232.50 | 15.10 | 18.20 | 16.65 | % | 0.07 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.13 | 6/2/2026 4:00:01 PM EST | |||
| 235.00 | 17.45 | 20.60 | 19.03 | 20.03 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.08 | 5/27/2026 | 6/2/2026 4:00:01 PM EST |
| 237.50 | 20.25 | 23.10 | 21.68 | % | 0.09 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 6/2/2026 4:00:01 PM EST | |||
| 240.00 | 22.55 | 25.60 | 24.08 | % | 0.10 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.03 | 6/2/2026 4:00:01 PM EST | |||
| 242.50 | 25.55 | 28.10 | 26.83 | % | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 245.00 | 27.55 | 30.60 | 29.08 | % | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 250.00 | 32.55 | 35.60 | 34.08 | % | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 255.00 | 37.55 | 40.70 | 39.13 | % | 0.15 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 260.00 | 42.55 | 45.70 | 44.13 | % | 0.17 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 265.00 | 47.55 | 50.70 | 49.13 | % | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 270.00 | 52.55 | 55.70 | 54.13 | 70.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/2/2026 4:00:01 PM EST |
| 275.00 | 57.55 | 60.60 | 59.08 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 280.00 | 62.55 | 65.70 | 64.13 | % | 0.23 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 285.00 | 67.80 | 70.60 | 69.20 | % | 0.24 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 290.00 | 72.55 | 75.65 | 74.10 | % | 0.26 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 295.00 | 77.65 | 80.60 | 79.13 | % | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 300.00 | 82.70 | 85.60 | 84.15 | % | 0.28 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 305.00 | 87.70 | 90.60 | 89.15 | % | 0.29 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 310.00 | 92.65 | 95.60 | 94.13 | % | 0.30 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST |