Options Chain for MICROSOFT CORP COM (MSFT) - $427.69 as of 5/29/2026 9:23:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 345.00 | 97.20 | 101.05 | 99.13 | % | 0.29 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:04 AM EST | |||
| 350.00 | 92.20 | 96.05 | 94.13 | 75.79 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.23 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:04 AM EST |
| 355.00 | 87.20 | 91.10 | 89.15 | % | 0.25 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:04 AM EST | |||
| 360.00 | 82.20 | 86.10 | 84.15 | % | 0.23 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:04 AM EST | |||
| 365.00 | 77.20 | 81.10 | 79.15 | % | 0.22 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:04 AM EST | |||
| 370.00 | 72.25 | 76.10 | 74.18 | 53.15 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.01 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:04 AM EST |
| 375.00 | 67.25 | 71.10 | 69.18 | 50.10 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.95 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:59:04 AM EST |
| 377.50 | 64.75 | 68.60 | 66.68 | % | 0.18 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:59:04 AM EST | |||
| 380.00 | 62.25 | 66.15 | 64.20 | 47.50 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.84 | 1.00 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 9:59:04 AM EST |
| 382.50 | 59.75 | 62.55 | 61.15 | % | 0.16 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 5/29/2026 9:59:04 AM EST | |||
| 385.00 | 57.25 | 60.10 | 58.68 | 29.19 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.79 | 1.00 | 0.00 | -0.03 | 5/27/2026 | 5/29/2026 9:59:04 AM EST |
| 387.50 | 54.80 | 57.65 | 56.23 | % | 0.15 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.04 | 5/29/2026 9:59:04 AM EST | |||
| 390.00 | 52.30 | 55.50 | 53.90 | 34.58 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.71 | 0.99 | 0.00 | -0.06 | 5/28/2026 | 5/29/2026 9:59:04 AM EST |
| 392.50 | 49.80 | 52.70 | 51.25 | 49.32 | % | 0.13 | 1 | 0 | 0.69 | 0.99 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 9:59:04 AM EST | |
| 395.00 | 47.30 | 50.25 | 48.78 | 48.44 | +17.92 | +58.72% | 0.12 | 1 | 8 | 0.68 | 0.98 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 397.50 | 44.85 | 47.55 | 46.20 | % | 0.12 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.10 | 5/29/2026 9:59:04 AM EST | |||
| 400.00 | 42.35 | 45.10 | 43.73 | 39.80 | +25.02 | +169.29% | 0.11 | 4 | 30 | 0.60 | 0.97 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 402.50 | 39.90 | 42.70 | 41.30 | 37.40 | % | 0.10 | 1 | 0 | 0.56 | 0.97 | 0.00 | -0.16 | 5/29/2026 | 5/29/2026 9:59:04 AM EST | |
| 405.00 | 37.45 | 40.35 | 38.90 | 36.80 | +15.85 | +75.66% | 0.10 | 1 | 64 | 0.54 | 0.96 | 0.00 | -0.18 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 407.50 | 35.00 | 37.70 | 36.35 | 34.38 | +22.38 | +186.50% | 0.09 | 1 | 5 | 0.53 | 0.95 | 0.00 | -0.21 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 410.00 | 32.55 | 35.30 | 33.93 | 31.14 | +12.97 | +71.39% | 0.08 | 3 | 225 | 0.51 | 0.94 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 412.50 | 30.10 | 32.90 | 31.50 | 26.80 | +11.05 | +70.16% | 0.08 | 4 | 78 | 0.50 | 0.92 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 415.00 | 27.70 | 30.35 | 29.03 | 28.70 | +15.40 | +115.79% | 0.07 | 15 | 490 | 0.47 | 0.91 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 417.50 | 25.30 | 28.00 | 26.65 | 26.45 | +14.45 | +120.42% | 0.06 | 6 | 91 | 0.45 | 0.89 | 0.01 | -0.37 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 420.00 | 24.15 | 25.65 | 24.90 | 23.30 | +13.70 | +142.71% | 0.06 | 77 | 699 | 0.41 | 0.86 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 422.50 | 21.75 | 23.45 | 22.60 | 22.02 | +13.06 | +145.76% | 0.05 | 64 | 89 | 0.34 | 0.84 | 0.01 | -0.45 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 425.00 | 19.85 | 21.15 | 20.50 | 20.50 | +12.53 | +157.22% | 0.05 | 217 | 488 | 0.35 | 0.81 | 0.01 | -0.50 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 427.50 | 17.85 | 18.95 | 18.40 | 18.21 | +12.23 | +204.52% | 0.04 | 146 | 447 | 0.35 | 0.77 | 0.02 | -0.54 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 430.00 | 16.10 | 16.55 | 16.33 | 15.86 | +10.11 | +175.83% | 0.04 | 574 | 1,665 | 0.34 | 0.73 | 0.02 | -0.58 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 432.50 | 14.15 | 14.60 | 14.38 | 13.85 | +9.46 | +215.49% | 0.03 | 144 | 139 | 0.33 | 0.68 | 0.02 | -0.61 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 435.00 | 12.30 | 12.90 | 12.60 | 12.20 | +8.30 | +212.83% | 0.03 | 346 | 807 | 0.33 | 0.63 | 0.02 | -0.64 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 437.50 | 10.60 | 11.10 | 10.85 | 10.37 | +7.17 | +224.07% | 0.02 | 362 | 188 | 0.33 | 0.58 | 0.02 | -0.66 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 440.00 | 9.05 | 9.50 | 9.28 | 9.20 | +6.56 | +248.49% | 0.02 | 1,324 | 609 | 0.33 | 0.52 | 0.02 | -0.67 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 442.50 | 7.55 | 8.15 | 7.85 | 7.11 | +5.20 | +272.26% | 0.02 | 960 | 88 | 0.33 | 0.46 | 0.02 | -0.66 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 445.00 | 6.60 | 6.80 | 6.70 | 6.75 | +5.14 | +319.26% | 0.02 | 899 | 278 | 0.33 | 0.41 | 0.02 | -0.65 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 447.50 | 5.40 | 5.85 | 5.63 | 5.50 | +4.12 | +298.56% | 0.01 | 207 | 33 | 0.34 | 0.35 | 0.02 | -0.62 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 450.00 | 4.45 | 4.85 | 4.65 | 4.67 | +3.57 | +324.55% | 0.01 | 3,971 | 192 | 0.34 | 0.30 | 0.02 | -0.59 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 452.50 | 3.60 | 4.05 | 3.83 | 3.77 | +3.00 | +389.61% | 0.01 | 145 | 31 | 0.35 | 0.26 | 0.02 | -0.55 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 455.00 | 3.10 | 3.30 | 3.20 | 3.20 | +2.48 | +344.45% | 0.01 | 267 | 210 | 0.35 | 0.22 | 0.02 | -0.51 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 457.50 | 2.56 | 2.79 | 2.68 | 2.70 | +2.22 | +462.50% | 0.01 | 546 | 14 | 0.36 | 0.19 | 0.01 | -0.47 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 460.00 | 2.09 | 2.42 | 2.26 | 2.20 | +1.77 | +411.63% | 0.00 | 348 | 175 | 0.36 | 0.16 | 0.01 | -0.43 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 462.50 | 1.70 | 1.89 | 1.80 | 1.66 | % | 0.00 | 23 | 0 | 0.36 | 0.13 | 0.01 | -0.39 | 5/29/2026 | 5/29/2026 9:59:04 AM EST | |
| 465.00 | 1.43 | 1.55 | 1.49 | 1.43 | +1.13 | +376.67% | 0.00 | 149 | 1,436 | 0.37 | 0.11 | 0.01 | -0.35 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 467.50 | 1.14 | 1.31 | 1.23 | 1.17 | % | 0.00 | 47 | 0 | 0.37 | 0.10 | 0.01 | -0.32 | 5/29/2026 | 5/29/2026 9:59:04 AM EST | |
| 470.00 | 0.93 | 1.00 | 0.97 | 0.98 | +0.79 | +415.79% | 0.00 | 237 | 104 | 0.38 | 0.08 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 475.00 | 0.61 | 0.71 | 0.66 | 0.61 | +0.43 | +238.89% | 0.00 | 151 | 42 | 0.39 | 0.06 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 480.00 | 0.38 | 0.49 | 0.44 | 0.42 | +0.34 | +425.00% | 0.00 | 488 | 30 | 0.39 | 0.04 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 485.00 | 0.27 | 0.35 | 0.31 | 0.30 | +0.22 | +275.00% | 0.00 | 136 | 36 | 0.42 | 0.03 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 490.00 | 0.18 | 0.39 | 0.29 | 0.21 | +0.14 | +200.00% | 0.00 | 127 | 18 | 0.45 | 0.02 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:04 AM EST |
| 350.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.10 | -90.91% | 0.00 | 40 | 71 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 355.00 | 0.01 | 0.18 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 360.00 | 0.01 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:04 AM EST |
| 365.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.06 | +66.67% | 0.00 | 22 | 43 | 0.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 370.00 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 128 | 11 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 375.00 | 0.01 | 0.15 | 0.08 | 0.23 | +0.16 | +228.58% | 0.00 | 1 | 127 | 0.57 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 377.50 | 0.01 | 0.16 | 0.09 | 0.16 | % | 0.00 | 2 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:04 AM EST | |
| 380.00 | 0.03 | 0.13 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 10 | 498 | 0.49 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 382.50 | 0.01 | 0.10 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 5 | 17 | 0.51 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 385.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 15 | 343 | 0.52 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 387.50 | 0.01 | 0.20 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.45 | -0.01 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 9:59:04 AM EST |
| 390.00 | 0.08 | 0.14 | 0.11 | 0.14 | -0.04 | -22.23% | 0.00 | 120 | 466 | 0.46 | -0.01 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 392.50 | 0.03 | 0.36 | 0.20 | 0.02 | -0.24 | -92.31% | 0.00 | 21 | 57 | 0.45 | -0.01 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 395.00 | 0.10 | 0.17 | 0.14 | 0.14 | -0.17 | -54.84% | 0.00 | 27 | 445 | 0.44 | -0.02 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 397.50 | 0.07 | 0.18 | 0.13 | 0.14 | -0.32 | -69.57% | 0.00 | 9 | 80 | 0.44 | -0.02 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 400.00 | 0.16 | 0.21 | 0.19 | 0.18 | -0.39 | -68.43% | 0.00 | 23 | 848 | 0.42 | -0.03 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 402.50 | 0.06 | 0.24 | 0.15 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.40 | -0.03 | 0.00 | -0.16 | 5/28/2026 | 5/29/2026 9:59:04 AM EST |
| 405.00 | 0.21 | 0.26 | 0.24 | 0.21 | -0.64 | -75.30% | 0.00 | 35 | 871 | 0.41 | -0.04 | 0.00 | -0.18 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 407.50 | 0.11 | 0.38 | 0.25 | 0.32 | -0.71 | -68.94% | 0.00 | 7 | 58 | 0.39 | -0.05 | 0.00 | -0.21 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 410.00 | 0.31 | 0.38 | 0.35 | 0.35 | -1.09 | -75.70% | 0.00 | 78 | 564 | 0.38 | -0.06 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 412.50 | 0.40 | 0.46 | 0.43 | 0.40 | -1.62 | -80.20% | 0.00 | 34 | 335 | 0.37 | -0.08 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 415.00 | 0.47 | 0.58 | 0.53 | 0.57 | -2.08 | -78.50% | 0.00 | 142 | 524 | 0.36 | -0.09 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 417.50 | 0.59 | 0.70 | 0.65 | 0.63 | -2.36 | -78.93% | 0.00 | 34 | 116 | 0.35 | -0.11 | 0.01 | -0.37 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 420.00 | 0.74 | 0.86 | 0.80 | 0.78 | -2.98 | -79.26% | 0.00 | 221 | 274 | 0.34 | -0.14 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 422.50 | 0.95 | 1.05 | 1.00 | 1.00 | -3.65 | -78.50% | 0.00 | 46 | 172 | 0.33 | -0.16 | 0.01 | -0.45 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 425.00 | 1.20 | 1.30 | 1.25 | 1.27 | -4.58 | -78.30% | 0.00 | 566 | 199 | 0.33 | -0.19 | 0.01 | -0.50 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 427.50 | 1.53 | 1.66 | 1.60 | 1.70 | -5.60 | -76.72% | 0.00 | 23 | 93 | 0.33 | -0.23 | 0.02 | -0.54 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 430.00 | 1.94 | 2.10 | 2.02 | 2.10 | -6.22 | -74.76% | 0.00 | 128 | 96 | 0.33 | -0.27 | 0.02 | -0.58 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 432.50 | 2.49 | 2.67 | 2.58 | 2.63 | -7.44 | -73.89% | 0.01 | 44 | 11 | 0.33 | -0.32 | 0.02 | -0.61 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 435.00 | 3.15 | 3.40 | 3.28 | 3.35 | -7.35 | -68.70% | 0.01 | 60 | 4 | 0.33 | -0.37 | 0.02 | -0.64 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 437.50 | 3.90 | 4.35 | 4.13 | 4.24 | -9.19 | -68.43% | 0.01 | 61 | 9 | 0.33 | -0.42 | 0.02 | -0.66 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 440.00 | 4.70 | 5.35 | 5.03 | 4.99 | -17.15 | -77.47% | 0.01 | 160 | 95 | 0.32 | -0.48 | 0.02 | -0.67 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 442.50 | 5.85 | 6.45 | 6.15 | 7.20 | % | 0.01 | 121 | 0 | 0.33 | -0.54 | 0.02 | -0.66 | 5/29/2026 | 5/29/2026 9:59:04 AM EST | |
| 445.00 | 7.15 | 7.70 | 7.43 | 7.54 | -19.65 | -72.27% | 0.02 | 18 | 3 | 0.33 | -0.59 | 0.02 | -0.65 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 447.50 | 8.70 | 9.10 | 8.90 | 13.20 | % | 0.02 | 6 | 0 | 0.34 | -0.65 | 0.02 | -0.62 | 5/29/2026 | 5/29/2026 9:59:04 AM EST | |
| 450.00 | 10.15 | 10.70 | 10.43 | 24.94 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.70 | 0.02 | -0.59 | 5/28/2026 | 5/29/2026 9:59:04 AM EST |
| 452.50 | 11.90 | 12.35 | 12.13 | % | 0.03 | 0 | 0 | 0.34 | -0.74 | 0.02 | -0.55 | 5/29/2026 9:59:04 AM EST | |||
| 455.00 | 13.70 | 14.15 | 13.93 | % | 0.03 | 0 | 0 | 0.33 | -0.78 | 0.02 | -0.51 | 5/29/2026 9:59:04 AM EST | |||
| 457.50 | 15.65 | 16.15 | 15.90 | % | 0.03 | 0 | 0 | 0.33 | -0.81 | 0.01 | -0.47 | 5/29/2026 9:59:04 AM EST | |||
| 460.00 | 17.45 | 18.15 | 17.80 | 34.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.34 | -0.84 | 0.01 | -0.43 | 5/28/2026 | 5/29/2026 9:59:04 AM EST |
| 462.50 | 19.60 | 20.50 | 20.05 | 24.45 | % | 0.04 | 10 | 0 | 0.35 | -0.87 | 0.01 | -0.39 | 5/29/2026 | 5/29/2026 9:59:04 AM EST | |
| 465.00 | 21.65 | 22.90 | 22.28 | 25.99 | -20.55 | -44.16% | 0.05 | 18 | 0 | 0.37 | -0.89 | 0.01 | -0.35 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 467.50 | 23.55 | 26.55 | 25.05 | % | 0.05 | 0 | 0 | 0.55 | -0.90 | 0.01 | -0.32 | 5/29/2026 9:59:04 AM EST | |||
| 470.00 | 25.90 | 28.85 | 27.38 | 44.95 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.57 | -0.92 | 0.01 | -0.28 | 5/19/2026 | 5/29/2026 9:59:04 AM EST |
| 475.00 | 30.70 | 33.50 | 32.10 | 33.85 | % | 0.07 | 1 | 0 | 0.60 | -0.94 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 9:59:04 AM EST | |
| 480.00 | 35.35 | 38.30 | 36.83 | 38.17 | -16.43 | -30.10% | 0.08 | 1 | 0 | 0.65 | -0.96 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 9:59:04 AM EST |
| 485.00 | 40.35 | 43.15 | 41.75 | % | 0.09 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.12 | 5/29/2026 9:59:04 AM EST | |||
| 490.00 | 45.15 | 48.05 | 46.60 | % | 0.10 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.10 | 5/29/2026 9:59:04 AM EST |