Options Chain for BROADCOM INC COM (AVGO) - $426.58 as of 5/29/2026 10:19:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 88.15 | 91.00 | 89.58 | 73.56 | 0.00 | 0.00% | 0.26 | 0 | 53 | 1.48 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 10:58:46 AM EST |
| 360.00 | 78.20 | 81.55 | 79.88 | 66.87 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.32 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 10:58:46 AM EST |
| 370.00 | 68.20 | 71.70 | 69.95 | 64.49 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.18 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 10:58:46 AM EST |
| 375.00 | 63.25 | 66.70 | 64.98 | % | 0.17 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 10:58:46 AM EST | |||
| 377.50 | 60.80 | 64.10 | 62.45 | % | 0.17 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 10:58:46 AM EST | |||
| 380.00 | 58.20 | 61.55 | 59.88 | 43.51 | 0.00 | 0.00% | 0.16 | 0 | 118 | 1.10 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 10:58:46 AM EST |
| 382.50 | 55.80 | 59.05 | 57.43 | 44.32 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 10:58:46 AM EST |
| 385.00 | 53.30 | 56.70 | 55.00 | % | 0.14 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 10:58:46 AM EST | |||
| 387.50 | 50.75 | 54.10 | 52.43 | 51.15 | % | 0.14 | 1 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 10:58:46 AM EST | |
| 390.00 | 48.20 | 51.50 | 49.85 | 50.18 | +13.05 | +35.15% | 0.13 | 15 | 35 | 0.87 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 392.50 | 45.80 | 49.10 | 47.45 | 45.50 | % | 0.12 | 1 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 10:58:46 AM EST | |
| 395.00 | 43.30 | 46.65 | 44.98 | 44.15 | % | 0.11 | 1 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 10:58:46 AM EST | |
| 397.50 | 40.80 | 44.25 | 42.53 | 29.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.87 | 0.99 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 10:58:46 AM EST |
| 400.00 | 38.35 | 41.35 | 39.85 | 40.00 | +10.30 | +34.68% | 0.10 | 18 | 230 | 0.74 | 0.98 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 402.50 | 35.85 | 39.35 | 37.60 | 24.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.70 | 0.98 | 0.00 | -0.12 | 5/28/2026 | 5/29/2026 10:58:46 AM EST |
| 405.00 | 33.30 | 36.50 | 34.90 | 36.98 | +14.58 | +65.09% | 0.09 | 2 | 14 | 0.67 | 0.97 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 407.50 | 30.85 | 34.10 | 32.48 | 38.00 | +18.30 | +92.90% | 0.08 | 1 | 5 | 0.64 | 0.96 | 0.00 | -0.23 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 410.00 | 28.45 | 31.10 | 29.78 | 25.80 | +7.67 | +42.31% | 0.07 | 45 | 548 | 0.61 | 0.95 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 412.50 | 25.90 | 29.25 | 27.58 | 30.00 | +15.00 | +100.00% | 0.07 | 12 | 9 | 0.58 | 0.93 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 415.00 | 23.50 | 27.00 | 25.25 | 19.40 | +5.00 | +34.73% | 0.06 | 1 | 88 | 0.55 | 0.91 | 0.01 | -0.47 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 417.50 | 21.15 | 24.35 | 22.75 | 21.97 | +9.16 | +71.51% | 0.05 | 11 | 28 | 0.53 | 0.89 | 0.01 | -0.52 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 420.00 | 19.10 | 22.10 | 20.60 | 20.02 | +9.12 | +83.67% | 0.05 | 116 | 1,193 | 0.51 | 0.86 | 0.01 | -0.59 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 422.50 | 16.55 | 19.70 | 18.13 | 20.15 | +10.34 | +105.41% | 0.04 | 67 | 126 | 0.50 | 0.83 | 0.01 | -0.67 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 425.00 | 15.50 | 17.05 | 16.28 | 16.30 | +8.44 | +107.38% | 0.04 | 198 | 375 | 0.37 | 0.79 | 0.02 | -0.75 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 427.50 | 12.25 | 15.45 | 13.85 | 13.75 | +7.15 | +108.34% | 0.03 | 45 | 100 | 0.39 | 0.74 | 0.02 | -0.82 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 430.00 | 10.80 | 13.30 | 12.05 | 12.20 | +6.55 | +115.93% | 0.03 | 418 | 1,338 | 0.40 | 0.69 | 0.02 | -0.89 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 432.50 | 8.65 | 11.30 | 9.98 | 9.55 | +4.22 | +79.18% | 0.02 | 283 | 38 | 0.38 | 0.63 | 0.02 | -0.96 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 435.00 | 7.90 | 9.55 | 8.73 | 7.92 | +4.17 | +111.20% | 0.02 | 455 | 575 | 0.37 | 0.56 | 0.02 | -1.01 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 437.50 | 6.40 | 8.40 | 7.40 | 6.92 | +3.52 | +103.53% | 0.02 | 430 | 41 | 0.40 | 0.50 | 0.03 | -1.04 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 440.00 | 5.30 | 6.55 | 5.93 | 5.70 | +3.02 | +112.69% | 0.01 | 2,186 | 878 | 0.39 | 0.44 | 0.02 | -1.04 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 442.50 | 4.25 | 5.55 | 4.90 | 4.85 | +2.75 | +130.96% | 0.01 | 221 | 32 | 0.41 | 0.38 | 0.02 | -1.03 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 445.00 | 3.30 | 4.85 | 4.08 | 3.93 | +2.19 | +125.87% | 0.01 | 1,036 | 130 | 0.42 | 0.33 | 0.02 | -1.00 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 447.50 | 2.90 | 3.60 | 3.25 | 2.98 | +1.68 | +129.24% | 0.01 | 284 | 26 | 0.42 | 0.28 | 0.02 | -0.94 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 450.00 | 2.40 | 2.65 | 2.53 | 2.56 | +1.44 | +128.58% | 0.01 | 2,848 | 1,431 | 0.42 | 0.23 | 0.02 | -0.88 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 452.50 | 1.70 | 2.50 | 2.10 | 1.68 | +0.82 | +95.35% | 0.00 | 146 | 68 | 0.42 | 0.19 | 0.02 | -0.80 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 455.00 | 1.36 | 2.10 | 1.73 | 1.52 | +0.83 | +120.29% | 0.00 | 1,114 | 14 | 0.43 | 0.16 | 0.02 | -0.72 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 457.50 | 1.11 | 1.79 | 1.45 | 1.43 | +0.88 | +160.00% | 0.00 | 80 | 5 | 0.42 | 0.13 | 0.01 | -0.63 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 460.00 | 0.81 | 1.17 | 0.99 | 1.01 | +0.51 | +102.00% | 0.00 | 1,550 | 1,546 | 0.43 | 0.10 | 0.01 | -0.55 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 462.50 | 0.61 | 0.98 | 0.80 | 0.80 | +0.34 | +73.92% | 0.00 | 458 | 11 | 0.44 | 0.08 | 0.01 | -0.48 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 465.00 | 0.50 | 0.74 | 0.62 | 0.64 | +0.39 | +156.00% | 0.00 | 71 | 6 | 0.46 | 0.07 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 467.50 | 0.36 | 0.62 | 0.49 | 0.53 | +0.21 | +65.63% | 0.00 | 178 | 42 | 0.46 | 0.05 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 470.00 | 0.30 | 0.47 | 0.39 | 0.38 | +0.15 | +65.22% | 0.00 | 757 | 969 | 0.44 | 0.04 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 472.50 | 0.15 | 0.58 | 0.37 | 0.36 | +0.20 | +125.00% | 0.00 | 12 | 4 | 0.53 | 0.03 | 0.00 | -0.22 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 475.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.03 | +15.00% | 0.00 | 67 | 1 | 0.49 | 0.03 | 0.00 | -0.20 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 477.50 | 0.12 | 0.29 | 0.21 | 0.26 | +0.15 | +136.37% | 0.00 | 79 | 35 | 0.49 | 0.02 | 0.00 | -0.18 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 480.00 | 0.10 | 0.22 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 232 | 204 | 0.48 | 0.02 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 490.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 90 | 51 | 0.56 | 0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 500.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1,088 | 510 | 0.55 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 510.00 | 0.00 | 0.27 | 0.14 | 0.11 | +0.10 | +1,000.00% | 0.00 | 278 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 520.00 | 0.00 | 1.67 | 0.84 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 28 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 530.00 | 0.00 | 1.45 | 0.73 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 10:58:46 AM EST |
| 540.00 | 0.00 | 0.92 | 0.46 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 550.00 | 0.00 | 0.25 | 0.13 | 0.03 | +0.02 | +200.00% | 0.00 | 18 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.92 | 0.46 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 177 | 1.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 360.00 | 0.00 | 0.80 | 0.40 | 0.01 | -0.14 | -93.34% | 0.00 | 16 | 194 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 2 | 143 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 375.00 | 0.00 | 0.55 | 0.28 | 0.11 | +0.01 | +10.00% | 0.00 | 4 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 377.50 | 0.00 | 0.58 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 10:58:46 AM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.16 | -84.22% | 0.00 | 28 | 249 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 382.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 10 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 385.00 | 0.00 | 0.17 | 0.09 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.82 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 10:58:46 AM EST |
| 387.50 | 0.00 | 0.27 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 10:58:46 AM EST |
| 390.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.30 | -85.72% | 0.00 | 71 | 1,429 | 0.51 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 392.50 | 0.01 | 0.16 | 0.09 | 0.16 | -0.33 | -67.35% | 0.00 | 2 | 45 | 0.63 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 395.00 | 0.00 | 0.24 | 0.12 | 0.09 | -0.26 | -74.29% | 0.00 | 20 | 175 | 0.58 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 397.50 | 0.00 | 0.36 | 0.18 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.63 | -0.01 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 10:58:46 AM EST |
| 400.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.62 | -89.86% | 0.00 | 199 | 1,169 | 0.44 | -0.02 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 402.50 | 0.06 | 0.22 | 0.14 | 0.23 | -0.65 | -73.87% | 0.00 | 20 | 78 | 0.46 | -0.02 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 405.00 | 0.09 | 0.15 | 0.12 | 0.13 | -0.86 | -86.87% | 0.00 | 233 | 313 | 0.40 | -0.03 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 407.50 | 0.10 | 0.20 | 0.15 | 0.23 | -1.12 | -82.97% | 0.00 | 6 | 64 | 0.43 | -0.04 | 0.00 | -0.23 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 410.00 | 0.16 | 0.24 | 0.20 | 0.20 | -1.53 | -88.44% | 0.00 | 150 | 1,112 | 0.42 | -0.05 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 412.50 | 0.20 | 0.35 | 0.28 | 0.27 | -1.64 | -85.87% | 0.00 | 45 | 89 | 0.38 | -0.07 | 0.01 | -0.41 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 415.00 | 0.28 | 0.43 | 0.36 | 0.36 | -2.59 | -87.80% | 0.00 | 104 | 226 | 0.38 | -0.09 | 0.01 | -0.47 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 417.50 | 0.37 | 0.55 | 0.46 | 0.45 | -3.30 | -88.00% | 0.00 | 46 | 39 | 0.37 | -0.11 | 0.01 | -0.52 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 420.00 | 0.55 | 0.64 | 0.60 | 0.65 | -3.95 | -85.87% | 0.00 | 150 | 478 | 0.37 | -0.14 | 0.01 | -0.59 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 422.50 | 0.74 | 1.00 | 0.87 | 0.85 | -4.55 | -84.26% | 0.00 | 88 | 124 | 0.36 | -0.17 | 0.01 | -0.67 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 425.00 | 1.00 | 1.22 | 1.11 | 1.26 | -5.24 | -80.62% | 0.00 | 786 | 75 | 0.36 | -0.21 | 0.02 | -0.75 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 427.50 | 1.42 | 1.75 | 1.59 | 1.57 | -6.48 | -80.50% | 0.00 | 257 | 61 | 0.36 | -0.26 | 0.02 | -0.82 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 430.00 | 2.00 | 2.54 | 2.27 | 2.26 | -5.73 | -71.72% | 0.01 | 365 | 113 | 0.37 | -0.31 | 0.02 | -0.89 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 432.50 | 2.40 | 3.50 | 2.95 | 2.97 | -7.03 | -70.30% | 0.01 | 143 | 99 | 0.38 | -0.37 | 0.02 | -0.96 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 435.00 | 3.50 | 4.55 | 4.03 | 4.00 | -8.45 | -67.88% | 0.01 | 259 | 17 | 0.38 | -0.44 | 0.02 | -1.01 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 437.50 | 4.35 | 5.70 | 5.03 | 5.10 | -8.11 | -61.40% | 0.01 | 383 | 9 | 0.37 | -0.50 | 0.03 | -1.04 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 440.00 | 5.20 | 6.45 | 5.83 | 6.00 | -17.88 | -74.88% | 0.01 | 158 | 7 | 0.39 | -0.56 | 0.02 | -1.04 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 442.50 | 6.80 | 8.50 | 7.65 | 7.23 | % | 0.02 | 23 | 0 | 0.37 | -0.62 | 0.02 | -1.03 | 5/29/2026 | 5/29/2026 10:58:46 AM EST | |
| 445.00 | 8.25 | 10.40 | 9.33 | 10.00 | -7.29 | -42.17% | 0.02 | 74 | 14 | 0.38 | -0.67 | 0.02 | -1.00 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 447.50 | 9.05 | 12.55 | 10.80 | 10.96 | -20.34 | -64.99% | 0.02 | 55 | 9 | 0.38 | -0.72 | 0.02 | -0.94 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 450.00 | 11.55 | 14.20 | 12.88 | 15.67 | -14.57 | -48.19% | 0.03 | 17 | 38 | 0.38 | -0.77 | 0.02 | -0.88 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 452.50 | 12.90 | 16.35 | 14.63 | % | 0.03 | 0 | 0 | 0.37 | -0.81 | 0.02 | -0.80 | 5/29/2026 10:58:46 AM EST | |||
| 455.00 | 15.15 | 18.40 | 16.78 | % | 0.04 | 0 | 0 | 0.52 | -0.84 | 0.02 | -0.72 | 5/29/2026 10:58:46 AM EST | |||
| 457.50 | 17.30 | 20.60 | 18.95 | % | 0.04 | 0 | 0 | 0.53 | -0.87 | 0.01 | -0.63 | 5/29/2026 10:58:46 AM EST | |||
| 460.00 | 19.55 | 22.80 | 21.18 | 15.07 | -32.73 | -68.48% | 0.05 | 1 | 2 | 0.61 | -0.90 | 0.01 | -0.55 | 5/29/2026 | 5/29/2026 10:58:46 AM EST |
| 462.50 | 21.80 | 25.10 | 23.45 | % | 0.05 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.48 | 5/29/2026 10:58:46 AM EST | |||
| 465.00 | 24.20 | 27.45 | 25.83 | % | 0.06 | 0 | 0 | 0.64 | -0.93 | 0.01 | -0.41 | 5/29/2026 10:58:46 AM EST | |||
| 467.50 | 26.35 | 29.80 | 28.08 | % | 0.06 | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.34 | 5/29/2026 10:58:46 AM EST | |||
| 470.00 | 28.85 | 31.20 | 30.03 | 61.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.68 | -0.96 | 0.01 | -0.29 | 5/19/2026 | 5/29/2026 10:58:46 AM EST |
| 472.50 | 31.25 | 34.60 | 32.93 | % | 0.07 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.22 | 5/29/2026 10:58:46 AM EST | |||
| 475.00 | 33.70 | 37.05 | 35.38 | % | 0.07 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.20 | 5/29/2026 10:58:46 AM EST | |||
| 477.50 | 36.15 | 39.50 | 37.83 | % | 0.08 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.18 | 5/29/2026 10:58:46 AM EST | |||
| 480.00 | 38.60 | 41.95 | 40.28 | 66.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.15 | 5/22/2026 | 5/29/2026 10:58:46 AM EST |
| 490.00 | 48.50 | 51.85 | 50.18 | 69.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.04 | 5/18/2026 | 5/29/2026 10:58:46 AM EST |
| 500.00 | 58.50 | 61.85 | 60.18 | 91.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 10:58:46 AM EST |
| 510.00 | 68.50 | 71.80 | 70.15 | 92.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 10:58:46 AM EST |
| 520.00 | 78.45 | 81.80 | 80.13 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 10:58:46 AM EST | |||
| 530.00 | 88.45 | 91.80 | 90.13 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 10:58:46 AM EST | |||
| 540.00 | 98.50 | 101.80 | 100.15 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 10:58:46 AM EST | |||
| 550.00 | 108.50 | 111.75 | 110.13 | % | 0.20 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 10:58:46 AM EST |