Options Chain for WOLFSPEED INC COM (WOLF) - $2.59 as of 3/31/2025 2:57:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.13 | 4.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 1.00 | 0.70 | 4.00 | 1.52 | % | 1 | 0 | 0.00 | 0.96 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST | |
| 1.50 | 0.05 | 3.60 | 1.43 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.88 | 0.09 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 2.00 | 0.05 | 3.30 | 1.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.80 | 0.13 | -0.01 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 2.50 | 0.89 | 1.13 | 0.92 | +0.08 | +9.53% | 33 | 11 | 2.07 | 0.70 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 3.00 | 0.70 | 0.81 | 0.75 | +0.21 | +38.89% | 222 | 34 | 1.93 | 0.60 | 0.20 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 3.50 | 0.48 | 0.62 | 0.64 | +0.15 | +30.62% | 217 | 13 | 1.88 | 0.50 | 0.21 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 4.00 | 0.43 | 0.50 | 0.49 | +0.16 | +48.49% | 238 | 41 | 1.91 | 0.41 | 0.21 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 4.50 | 0.32 | 0.40 | 0.35 | % | 19 | 0 | 1.95 | 0.34 | 0.19 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST | |
| 5.00 | 0.24 | 0.32 | 0.30 | +0.06 | +25.00% | 138 | 13 | 1.96 | 0.28 | 0.18 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 5.50 | 0.08 | 0.31 | 0.15 | % | 10 | 0 | 2.06 | 0.23 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST | |
| 6.00 | 0.00 | 0.24 | % | 0 | 0 | 1.87 | 0.20 | 0.14 | -0.01 | 3/31/2025 2:59:03 PM EST | |||
| 6.50 | 0.00 | 0.23 | % | 0 | 0 | 2.29 | 0.16 | 0.13 | -0.01 | 3/31/2025 2:59:03 PM EST | |||
| 7.00 | 0.00 | 0.22 | % | 0 | 0 | 2.38 | 0.13 | 0.11 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.16 | % | 0 | 0 | 2.34 | 0.11 | 0.10 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 8.00 | 0.00 | 0.18 | % | 0 | 0 | 2.51 | 0.09 | 0.09 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 8.50 | 0.00 | 0.16 | % | 0 | 0 | 2.60 | 0.08 | 0.08 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 9.00 | 0.00 | 0.16 | % | 0 | 0 | 2.64 | 0.07 | 0.07 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 9.50 | 0.00 | 0.17 | % | 0 | 0 | 2.72 | 0.06 | 0.06 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.13 | % | 0 | 0 | 2.66 | 0.05 | 0.05 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 10.50 | 0.00 | 1.87 | % | 0 | 0 | 8.94 | 0.05 | 0.05 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 4.65 | 0.03 | 0.04 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 11.50 | 0.00 | 0.75 | % | 0 | 0 | 4.72 | 0.03 | 0.03 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 4.78 | 0.02 | 0.03 | 0.00 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.33 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 1.00 | 0.00 | 0.16 | % | 0 | 0 | 3.60 | -0.04 | 0.05 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 1.50 | 0.00 | 0.28 | 0.26 | +0.17 | +188.89% | 10 | 3 | 2.31 | -0.12 | 0.09 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 2.00 | 0.30 | 0.43 | 0.44 | 0.00 | 0.00% | 28 | 11 | 2.36 | -0.20 | 0.13 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 2.50 | 0.50 | 0.60 | 0.57 | -0.03 | -5.00% | 28 | 12 | 2.26 | -0.30 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 3.00 | 0.67 | 0.87 | 0.95 | 0.00 | 0.00% | 0 | 390 | 2.02 | -0.40 | 0.20 | -0.01 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 3.50 | 0.94 | 1.24 | 1.30 | +0.02 | +1.57% | 4 | 54 | 1.86 | -0.50 | 0.21 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 4.00 | 1.36 | 1.61 | 1.69 | % | 1 | 0 | 1.94 | -0.59 | 0.21 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST | |
| 4.50 | 1.69 | 2.03 | % | 0 | 0 | 1.88 | -0.66 | 0.19 | -0.01 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 2.09 | 2.44 | 2.45 | 0.00 | 0.00% | 0 | 9 | 1.86 | -0.72 | 0.18 | -0.01 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 5.50 | 2.51 | 2.92 | 2.81 | % | 3 | 0 | 0.00 | -0.77 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST | |
| 6.00 | 2.96 | 3.30 | % | 0 | 0 | 0.00 | -0.80 | 0.14 | -0.01 | 3/31/2025 2:59:03 PM EST | |||
| 6.50 | 3.45 | 3.85 | 3.78 | % | 3 | 0 | 2.39 | -0.84 | 0.13 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST | |
| 7.00 | 3.90 | 4.30 | 4.24 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.87 | 0.11 | 0.00 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 7.50 | 4.35 | 4.90 | % | 0 | 0 | 0.00 | -0.89 | 0.10 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 8.00 | 4.80 | 5.60 | % | 0 | 0 | 3.63 | -0.91 | 0.09 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 8.50 | 5.25 | 5.95 | % | 0 | 0 | 0.00 | -0.92 | 0.08 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 9.00 | 5.80 | 6.70 | % | 0 | 0 | 0.00 | -0.93 | 0.07 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 9.50 | 5.85 | 7.50 | % | 0 | 0 | 0.00 | -0.94 | 0.06 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 10.00 | 6.35 | 7.85 | % | 0 | 0 | 0.00 | -0.95 | 0.05 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 10.50 | 7.00 | 8.30 | % | 0 | 0 | 4.89 | -0.95 | 0.05 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 11.00 | 7.55 | 8.70 | % | 0 | 0 | 0.00 | -0.97 | 0.04 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 11.50 | 8.00 | 9.15 | % | 0 | 0 | 0.00 | -0.97 | 0.03 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 12.00 | 8.65 | 9.80 | % | 0 | 0 | 4.83 | -0.98 | 0.03 | 0.00 | 3/31/2025 2:59:03 PM EST |