Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $86.95 as of 4/25/2025 9:14:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 49.95 | 52.85 | 29.00 | 0.00 | 0.00% | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:56 PM EST |
| 40.00 | 45.05 | 49.00 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 45.00 | 39.95 | 44.00 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 47.00 | 37.90 | 40.95 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 48.00 | 36.95 | 40.00 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 49.00 | 35.95 | 39.00 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 50.00 | 34.95 | 38.95 | 26.05 | 0.00 | 0.00% | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:56 PM EST |
| 51.00 | 33.95 | 37.95 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 52.00 | 32.95 | 35.95 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 53.00 | 32.00 | 35.95 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 54.00 | 30.95 | 34.10 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 55.00 | 29.95 | 33.80 | 12.45 | 0.00 | 0.00% | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:56 PM EST |
| 56.00 | 28.95 | 32.10 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 57.00 | 27.95 | 31.10 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 58.00 | 28.05 | 29.85 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:56 PM EST | |||
| 59.00 | 27.25 | 29.80 | 28.60 | +14.90 | +108.76% | 2 | 15 | 1.39 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 60.00 | 26.35 | 28.70 | 23.50 | 0.00 | 0.00% | 0 | 46 | 1.29 | 0.99 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 61.00 | 25.15 | 27.05 | 24.22 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.99 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 62.00 | 24.05 | 26.10 | 13.20 | 0.00 | 0.00% | 0 | 5 | 1.35 | 0.99 | 0.00 | -0.02 | 4/17/2025 | 4/25/2025 3:59:56 PM EST |
| 63.00 | 23.60 | 25.75 | 24.10 | +7.57 | +45.80% | 10 | 25 | 1.10 | 0.98 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 64.00 | 22.45 | 23.95 | 19.58 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.98 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 65.00 | 21.55 | 23.90 | 9.80 | 0.00 | 0.00% | 0 | 10 | 1.08 | 0.97 | 0.00 | -0.03 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 66.00 | 20.45 | 22.00 | 18.52 | 0.00 | 0.00% | 0 | 3 | 1.14 | 0.97 | 0.01 | -0.04 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 67.00 | 19.60 | 22.30 | 8.81 | 0.00 | 0.00% | 0 | 8 | 1.07 | 0.96 | 0.01 | -0.05 | 4/16/2025 | 4/25/2025 3:59:56 PM EST |
| 68.00 | 18.60 | 20.95 | 13.10 | 0.00 | 0.00% | 0 | 25 | 0.97 | 0.95 | 0.01 | -0.05 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 69.00 | 17.80 | 19.65 | 18.13 | +2.23 | +14.03% | 1 | 70 | 0.92 | 0.94 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 70.00 | 16.85 | 18.75 | 17.00 | +5.60 | +49.13% | 4 | 47 | 0.86 | 0.94 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 71.00 | 15.90 | 17.80 | 13.97 | 0.00 | 0.00% | 0 | 37 | 0.92 | 0.93 | 0.01 | -0.06 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 72.00 | 14.85 | 16.95 | 15.50 | +2.05 | +15.25% | 20 | 42 | 0.64 | 0.92 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 73.00 | 14.10 | 16.05 | 15.00 | +7.30 | +94.81% | 33 | 131 | 0.64 | 0.90 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 74.00 | 13.45 | 14.85 | 11.76 | 0.00 | 0.00% | 0 | 18 | 0.75 | 0.89 | 0.02 | -0.08 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 75.00 | 11.65 | 14.00 | 14.80 | +3.70 | +33.34% | 18 | 73 | 0.69 | 0.87 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 76.00 | 10.40 | 13.15 | 12.77 | +2.96 | +30.18% | 3 | 21 | 0.51 | 0.85 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 77.00 | 9.95 | 12.40 | 11.90 | +2.39 | +25.14% | 2 | 14 | 0.69 | 0.83 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 78.00 | 9.30 | 11.45 | 10.88 | +2.48 | +29.53% | 5 | 42 | 0.68 | 0.81 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 79.00 | 9.25 | 10.20 | 9.95 | +2.09 | +26.59% | 7 | 43 | 0.70 | 0.79 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 80.00 | 7.65 | 9.35 | 9.09 | +1.79 | +24.53% | 38 | 127 | 0.71 | 0.76 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 81.00 | 6.10 | 8.60 | 7.94 | +1.49 | +23.11% | 3 | 132 | 0.71 | 0.73 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 82.00 | 6.90 | 8.25 | 8.39 | +2.39 | +39.84% | 5 | 41 | 0.63 | 0.70 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 83.00 | 4.70 | 7.85 | 7.02 | +1.60 | +29.52% | 18 | 61 | 0.66 | 0.67 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 84.00 | 5.90 | 6.75 | 6.59 | +1.49 | +29.22% | 18 | 65 | 0.66 | 0.64 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 85.00 | 4.50 | 6.10 | 5.52 | +1.01 | +22.40% | 89 | 210 | 0.66 | 0.60 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 86.00 | 4.15 | 5.75 | 5.00 | +1.11 | +28.54% | 132 | 175 | 0.65 | 0.56 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 87.00 | 3.85 | 4.85 | 4.30 | +0.65 | +17.81% | 308 | 77 | 0.65 | 0.53 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 88.00 | 3.80 | 4.15 | 3.80 | +0.57 | +17.65% | 136 | 117 | 0.65 | 0.49 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 89.00 | 3.40 | 4.05 | 3.57 | +0.80 | +28.89% | 33 | 73 | 0.64 | 0.46 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 90.00 | 2.81 | 3.30 | 3.10 | +0.58 | +23.02% | 401 | 379 | 0.64 | 0.42 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 91.00 | 2.38 | 3.35 | 3.27 | +1.12 | +52.10% | 63 | 17 | 0.64 | 0.39 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 92.00 | 2.15 | 2.97 | 2.62 | +0.59 | +29.07% | 657 | 87 | 0.64 | 0.35 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 93.00 | 1.81 | 2.39 | 2.14 | +0.47 | +28.15% | 81 | 63 | 0.63 | 0.32 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 94.00 | 1.58 | 2.32 | 2.14 | +0.69 | +47.59% | 7 | 4 | 0.64 | 0.29 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 95.00 | 1.38 | 1.80 | 1.60 | +0.30 | +23.08% | 61 | 223 | 0.63 | 0.26 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 96.00 | 1.05 | 1.60 | 1.57 | +0.44 | +38.94% | 14 | 3 | 0.61 | 0.24 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 97.00 | 0.98 | 1.40 | 1.20 | +0.23 | +23.72% | 36 | 1 | 0.66 | 0.21 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 98.00 | 0.64 | 1.20 | 0.93 | % | 29 | 0 | 0.60 | 0.19 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST | |
| 99.00 | 0.66 | 1.06 | % | 0 | 0 | 0.63 | 0.17 | 0.02 | -0.10 | 4/25/2025 3:59:56 PM EST | |||
| 100.00 | 0.67 | 0.92 | 0.87 | +0.12 | +16.00% | 151 | 157 | 0.64 | 0.15 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 105.00 | 0.32 | 0.48 | 0.43 | +0.05 | +13.16% | 137 | 72 | 0.66 | 0.08 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 110.00 | 0.10 | 0.43 | 0.27 | +0.15 | +125.00% | 10 | 1 | 0.71 | 0.04 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.47 | 0.11 | 0.00 | 0.00% | 0 | 6 | 0.78 | 0.02 | 0.00 | -0.02 | 4/8/2025 | 4/25/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.29 | 0.35 | 0.00 | 0.00% | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.67 | 0.21 | 0.00 | 0.00% | 0 | 12 | 2.37 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.56 | 0.52 | 0.00 | 0.00% | 0 | 7 | 2.09 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.54 | 0.68 | 0.00 | 0.00% | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.70 | 1.20 | 0.00 | 0.00% | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.77 | 0.91 | 0.00 | 0.00% | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.09 | 0.12 | 0.00 | 0.00% | 0 | 27 | 1.31 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.85 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.81 | 2.07 | 0.00 | 0.00% | 0 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.63 | 1.86 | 0.00 | 0.00% | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.85 | 0.26 | 0.00 | 0.00% | 0 | 339 | 1.75 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 71 | 1.17 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 56.00 | 0.00 | 0.09 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 57.00 | 0.00 | 0.85 | 1.40 | 0.00 | 0.00% | 0 | 19 | 1.58 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 58.00 | 0.01 | 0.36 | 0.03 | -0.38 | -92.69% | 1 | 14 | 1.01 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 0.64 | 1.73 | 0.00 | 0.00% | 0 | 70 | 1.38 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.32 | 0.09 | -0.10 | -52.64% | 3 | 48 | 1.04 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 61.00 | 0.01 | 0.73 | 0.35 | 0.00 | 0.00% | 0 | 6 | 1.00 | -0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 62.00 | 0.03 | 0.71 | 2.31 | 0.00 | 0.00% | 0 | 6 | 0.99 | -0.01 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 63.00 | 0.04 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 22 | 0.84 | -0.02 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 64.00 | 0.04 | 0.43 | 2.95 | 0.00 | 0.00% | 0 | 18 | 0.86 | -0.02 | 0.00 | -0.03 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 65.00 | 0.06 | 0.33 | 0.15 | -0.25 | -62.50% | 3 | 32 | 0.82 | -0.03 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 66.00 | 0.07 | 0.32 | 0.30 | -0.09 | -23.08% | 10 | 68 | 0.79 | -0.03 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 67.00 | 0.08 | 0.34 | 0.45 | 0.00 | 0.00% | 0 | 37 | 0.73 | -0.04 | 0.01 | -0.05 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 68.00 | 0.05 | 0.33 | 0.33 | -0.36 | -52.18% | 10 | 28 | 0.71 | -0.05 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 69.00 | 0.19 | 0.44 | 0.26 | -1.40 | -84.34% | 2 | 30 | 0.78 | -0.06 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 70.00 | 0.26 | 0.37 | 0.33 | -0.48 | -59.26% | 12 | 81 | 0.74 | -0.06 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 71.00 | 0.23 | 0.47 | 0.39 | -0.73 | -65.18% | 14 | 78 | 0.72 | -0.07 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 72.00 | 0.41 | 0.63 | 1.10 | 0.00 | 0.00% | 0 | 44 | 0.74 | -0.08 | 0.01 | -0.07 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 73.00 | 0.31 | 1.02 | 0.52 | -0.63 | -54.79% | 11 | 7 | 0.72 | -0.10 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 74.00 | 0.50 | 0.77 | 0.65 | -0.70 | -51.86% | 3 | 21 | 0.72 | -0.11 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 75.00 | 0.44 | 1.07 | 0.82 | -0.76 | -48.11% | 52 | 198 | 0.71 | -0.13 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 76.00 | 0.73 | 1.16 | 0.94 | -0.93 | -49.74% | 10 | 28 | 0.70 | -0.15 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 77.00 | 0.88 | 1.86 | 1.03 | -1.17 | -53.19% | 2 | 14 | 0.67 | -0.17 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 78.00 | 0.97 | 1.83 | 1.25 | -1.25 | -50.00% | 2 | 18 | 0.68 | -0.19 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 79.00 | 1.07 | 2.27 | 1.30 | -1.46 | -52.90% | 25 | 13 | 0.64 | -0.21 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 80.00 | 1.37 | 2.13 | 1.75 | -1.25 | -41.67% | 58 | 62 | 0.66 | -0.24 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 81.00 | 1.67 | 2.11 | 2.08 | -1.37 | -39.71% | 22 | 23 | 0.65 | -0.27 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 82.00 | 2.13 | 2.75 | 2.41 | -1.42 | -37.08% | 51 | 45 | 0.66 | -0.30 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 83.00 | 2.34 | 2.76 | 2.50 | -1.85 | -42.53% | 45 | 22 | 0.66 | -0.33 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 84.00 | 2.72 | 3.15 | 3.21 | -1.65 | -33.96% | 9 | 19 | 0.66 | -0.36 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 85.00 | 2.66 | 3.55 | 3.65 | -1.64 | -31.01% | 69 | 15 | 0.65 | -0.40 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 86.00 | 2.84 | 4.00 | 3.85 | -1.90 | -33.05% | 3 | 14 | 0.65 | -0.44 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 87.00 | 3.95 | 4.50 | 4.40 | -2.20 | -33.34% | 62 | 18 | 0.65 | -0.47 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 88.00 | 3.60 | 5.00 | 7.40 | 0.00 | 0.00% | 0 | 10 | 0.63 | -0.51 | 0.04 | -0.16 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 89.00 | 4.30 | 5.55 | 5.24 | -11.75 | -69.16% | 7 | 5 | 0.64 | -0.54 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 90.00 | 4.90 | 6.15 | 6.07 | % | 1 | 0 | 0.64 | -0.58 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST | |
| 91.00 | 4.85 | 7.45 | 22.17 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.61 | 0.04 | -0.15 | 4/3/2025 | 4/25/2025 3:59:56 PM EST |
| 92.00 | 5.65 | 8.65 | 6.60 | -17.56 | -72.69% | 3 | 2 | 0.73 | -0.65 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 93.00 | 6.80 | 8.85 | 22.98 | 0.00 | 0.00% | 0 | 7 | 0.69 | -0.68 | 0.03 | -0.14 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 94.00 | 6.90 | 9.80 | % | 0 | 0 | 0.70 | -0.71 | 0.03 | -0.13 | 4/25/2025 3:59:56 PM EST | |||
| 95.00 | 8.40 | 10.35 | 8.70 | -19.14 | -68.75% | 4 | 20 | 0.70 | -0.74 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 96.00 | 8.40 | 11.55 | % | 0 | 0 | 0.73 | -0.76 | 0.03 | -0.12 | 4/25/2025 3:59:56 PM EST | |||
| 97.00 | 9.85 | 11.95 | % | 0 | 0 | 0.68 | -0.79 | 0.03 | -0.11 | 4/25/2025 3:59:56 PM EST | |||
| 98.00 | 11.15 | 12.80 | % | 0 | 0 | 0.64 | -0.81 | 0.02 | -0.11 | 4/25/2025 3:59:56 PM EST | |||
| 99.00 | 11.80 | 14.80 | % | 0 | 0 | 0.74 | -0.83 | 0.02 | -0.10 | 4/25/2025 3:59:56 PM EST | |||
| 100.00 | 12.90 | 14.10 | 16.85 | 0.00 | 0.00% | 0 | 26 | 0.56 | -0.85 | 0.02 | -0.09 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 105.00 | 17.65 | 20.45 | 17.62 | -19.89 | -53.03% | 16 | 19 | 0.84 | -0.92 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 110.00 | 21.60 | 23.75 | 22.34 | % | 16 | 0 | 0.96 | -0.96 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:56 PM EST | |
| 115.00 | 27.15 | 28.90 | 41.90 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 4/9/2025 | 4/25/2025 3:59:56 PM EST |