Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $24.99 as of 4/25/2025 9:13:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.15 | 12.95 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 14.00 | 9.10 | 12.75 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 15.00 | 8.90 | 12.10 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 16.00 | 7.15 | 10.55 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 17.00 | 6.90 | 9.65 | % | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 17.50 | 5.85 | 8.60 | % | 0 | 0 | 2.12 | 0.99 | 0.01 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 18.00 | 5.25 | 9.20 | % | 0 | 0 | 1.51 | 0.98 | 0.01 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 18.50 | 5.15 | 8.30 | % | 0 | 0 | 1.58 | 0.97 | 0.01 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 19.00 | 4.25 | 8.20 | % | 0 | 0 | 1.43 | 0.96 | 0.02 | -0.02 | 4/25/2025 4:00:01 PM EST | |||
| 19.50 | 3.80 | 7.70 | % | 0 | 0 | 1.87 | 0.94 | 0.03 | -0.02 | 4/25/2025 4:00:01 PM EST | |||
| 20.00 | 3.30 | 6.50 | 4.90 | -0.05 | -1.01% | 1 | 1 | 0.93 | 0.92 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 20.50 | 2.99 | 5.90 | % | 0 | 0 | 1.68 | 0.90 | 0.04 | -0.03 | 4/25/2025 4:00:01 PM EST | |||
| 21.00 | 3.55 | 5.05 | 4.30 | 0.00 | 0.00% | 0 | 4 | 1.33 | 0.87 | 0.05 | -0.03 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 21.50 | 2.33 | 5.50 | % | 0 | 0 | 1.19 | 0.84 | 0.06 | -0.04 | 4/25/2025 4:00:01 PM EST | |||
| 22.00 | 3.20 | 4.90 | % | 0 | 0 | 1.05 | 0.81 | 0.06 | -0.04 | 4/25/2025 4:00:01 PM EST | |||
| 22.50 | 1.29 | 5.00 | % | 0 | 0 | 0.78 | 0.77 | 0.07 | -0.05 | 4/25/2025 4:00:01 PM EST | |||
| 23.00 | 2.29 | 4.20 | 2.25 | +0.80 | +55.18% | 1 | 4 | 1.09 | 0.73 | 0.08 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 23.50 | 2.08 | 2.95 | 2.00 | % | 1 | 0 | 0.86 | 0.68 | 0.09 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 24.00 | 1.41 | 2.15 | 1.77 | -1.04 | -37.02% | 9 | 13 | 0.60 | 0.64 | 0.09 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 24.50 | 1.47 | 1.89 | 1.40 | -1.45 | -50.88% | 4 | 12 | 0.72 | 0.59 | 0.10 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 25.00 | 1.23 | 1.68 | 1.40 | -1.06 | -43.09% | 2 | 27 | 0.74 | 0.54 | 0.10 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 25.50 | 0.46 | 2.50 | 1.10 | -1.23 | -52.79% | 1 | 4 | 0.86 | 0.48 | 0.10 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 26.00 | 0.69 | 2.48 | 1.10 | -0.37 | -25.17% | 1 | 72 | 1.02 | 0.43 | 0.10 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 26.50 | 0.56 | 1.68 | 1.02 | -0.33 | -24.45% | 22 | 7 | 0.87 | 0.38 | 0.10 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 27.00 | 0.43 | 2.52 | 0.41 | -1.29 | -75.89% | 2 | 6 | 1.14 | 0.33 | 0.10 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 28.00 | 0.25 | 1.40 | 0.83 | +0.13 | +18.58% | 1 | 54 | 0.94 | 0.24 | 0.09 | -0.04 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 2.32 | 0.46 | 0.00 | 0.00% | 0 | 85 | 1.86 | 0.18 | 0.07 | -0.04 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 30.00 | 0.13 | 0.26 | 0.26 | -0.14 | -35.00% | 1 | 193 | 0.73 | 0.12 | 0.06 | -0.03 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 1.38 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.55 | 0.08 | 0.04 | -0.02 | 4/16/2025 | 4/25/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 53 | 1.01 | 0.05 | 0.03 | -0.01 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 33.00 | 0.05 | 0.37 | 1.02 | 0.00 | 0.00% | 0 | 4 | 1.14 | 0.03 | 0.02 | -0.01 | 4/1/2025 | 4/25/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.67 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.33 | 0.02 | 0.01 | -0.01 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.40 | % | 0 | 0 | 1.35 | 0.01 | 0.01 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 36.00 | 0.00 | 0.95 | % | 0 | 0 | 1.72 | 0.01 | 0.01 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.95 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.77 | 0.00 | 0.00% | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 1.15 | % | 0 | 0 | 2.09 | -0.01 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 2.51 | -0.01 | 0.01 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 40 | 1.87 | -0.02 | 0.01 | -0.01 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 18.50 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | -0.03 | 0.01 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.75 | 1.87 | 0.00 | 0.00% | 0 | 1 | 1.66 | -0.04 | 0.02 | -0.02 | 4/9/2025 | 4/25/2025 4:00:01 PM EST |
| 19.50 | 0.00 | 0.91 | % | 0 | 0 | 1.53 | -0.06 | 0.03 | -0.02 | 4/25/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.80 | 0.00 | 0.00% | 0 | 17 | 0.87 | -0.08 | 0.03 | -0.03 | 4/15/2025 | 4/25/2025 4:00:01 PM EST |
| 20.50 | 0.00 | 0.88 | % | 0 | 0 | 1.47 | -0.10 | 0.04 | -0.03 | 4/25/2025 4:00:01 PM EST | |||
| 21.00 | 0.00 | 0.64 | 1.02 | 0.00 | 0.00% | 0 | 22 | 1.02 | -0.13 | 0.05 | -0.03 | 4/17/2025 | 4/25/2025 4:00:01 PM EST |
| 21.50 | 0.00 | 0.52 | % | 0 | 0 | 1.01 | -0.16 | 0.06 | -0.04 | 4/25/2025 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.65 | % | 0 | 0 | 0.99 | -0.19 | 0.06 | -0.04 | 4/25/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.86 | % | 0 | 0 | 0.77 | -0.23 | 0.07 | -0.05 | 4/25/2025 4:00:01 PM EST | |||
| 23.00 | 0.46 | 1.36 | 0.69 | +0.11 | +18.97% | 2 | 7 | 0.93 | -0.27 | 0.08 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 23.50 | 0.00 | 2.57 | % | 0 | 0 | 1.44 | -0.32 | 0.09 | -0.05 | 4/25/2025 4:00:01 PM EST | |||
| 24.00 | 0.17 | 2.84 | 1.17 | +0.22 | +23.16% | 4 | 39 | 1.01 | -0.36 | 0.09 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 24.50 | 0.94 | 1.28 | 0.56 | % | 10 | 0 | 0.70 | -0.41 | 0.10 | -0.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 25.00 | 0.04 | 1.98 | 1.34 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.46 | 0.10 | -0.06 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 25.50 | 1.24 | 1.86 | % | 0 | 0 | 0.66 | -0.52 | 0.10 | -0.06 | 4/25/2025 4:00:01 PM EST | |||
| 26.00 | 1.56 | 2.35 | 2.79 | 0.00 | 0.00% | 0 | 9 | 0.71 | -0.57 | 0.10 | -0.06 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 26.50 | 1.80 | 2.74 | 3.83 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.62 | 0.10 | -0.05 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 27.00 | 2.35 | 3.80 | 2.83 | -1.12 | -28.36% | 38 | 3 | 0.95 | -0.67 | 0.10 | -0.05 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 28.00 | 2.66 | 4.55 | % | 0 | 0 | 0.88 | -0.76 | 0.09 | -0.04 | 4/25/2025 4:00:01 PM EST | |||
| 29.00 | 3.15 | 4.50 | 3.60 | 0.00 | 0.00% | 0 | 13 | 0.45 | -0.82 | 0.07 | -0.04 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 30.00 | 3.70 | 6.35 | 6.67 | 0.00 | 0.00% | 0 | 5 | 1.01 | -0.88 | 0.06 | -0.03 | 4/15/2025 | 4/25/2025 4:00:01 PM EST |
| 31.00 | 4.85 | 7.00 | % | 0 | 0 | 1.54 | -0.92 | 0.04 | -0.02 | 4/25/2025 4:00:01 PM EST | |||
| 32.00 | 5.30 | 8.95 | 6.60 | 0.00 | 0.00% | 0 | 5 | 1.77 | -0.95 | 0.03 | -0.01 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 33.00 | 6.40 | 9.95 | 8.27 | -0.83 | -9.13% | 10 | 10 | 1.85 | -0.97 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 34.00 | 7.05 | 11.00 | % | 0 | 0 | 1.60 | -0.98 | 0.01 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 35.00 | 8.15 | 12.00 | % | 0 | 0 | 2.05 | -0.99 | 0.01 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 36.00 | 8.95 | 12.95 | % | 0 | 0 | 1.82 | -0.99 | 0.01 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 40.00 | 13.00 | 17.05 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST |