Options Chain for TWILIO INC CL A (TWLO) - $95.07 as of 4/25/2025 9:11:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 48.85 | 51.60 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:06 PM EST | |||
| 50.00 | 43.65 | 46.30 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:06 PM EST | |||
| 55.00 | 38.75 | 41.60 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.02 | 4/25/2025 4:00:06 PM EST | |||
| 60.00 | 34.40 | 36.70 | 27.45 | 0.00 | 0.00% | 0 | 8 | 1.94 | 0.99 | 0.00 | -0.03 | 4/11/2025 | 4/25/2025 4:00:06 PM EST |
| 65.00 | 29.50 | 31.80 | % | 0 | 0 | 1.70 | 0.97 | 0.00 | -0.06 | 4/25/2025 4:00:06 PM EST | |||
| 70.00 | 24.40 | 27.00 | % | 0 | 0 | 1.50 | 0.95 | 0.01 | -0.09 | 4/25/2025 4:00:06 PM EST | |||
| 71.00 | 23.60 | 26.15 | % | 0 | 0 | 1.49 | 0.94 | 0.01 | -0.10 | 4/25/2025 4:00:06 PM EST | |||
| 72.00 | 22.50 | 25.10 | % | 0 | 0 | 1.43 | 0.93 | 0.01 | -0.10 | 4/25/2025 4:00:06 PM EST | |||
| 73.00 | 22.05 | 24.30 | % | 0 | 0 | 1.42 | 0.92 | 0.01 | -0.11 | 4/25/2025 4:00:06 PM EST | |||
| 74.00 | 20.80 | 23.30 | % | 0 | 0 | 1.37 | 0.92 | 0.01 | -0.12 | 4/25/2025 4:00:06 PM EST | |||
| 75.00 | 19.75 | 22.55 | % | 0 | 0 | 1.38 | 0.91 | 0.01 | -0.13 | 4/25/2025 4:00:06 PM EST | |||
| 76.00 | 19.50 | 21.95 | % | 0 | 0 | 1.08 | 0.89 | 0.01 | -0.14 | 4/25/2025 4:00:06 PM EST | |||
| 77.00 | 18.70 | 20.50 | % | 0 | 0 | 1.00 | 0.88 | 0.01 | -0.15 | 4/25/2025 4:00:06 PM EST | |||
| 78.00 | 17.75 | 19.25 | % | 0 | 0 | 0.93 | 0.87 | 0.01 | -0.15 | 4/25/2025 4:00:06 PM EST | |||
| 79.00 | 17.15 | 18.40 | % | 0 | 0 | 0.97 | 0.85 | 0.01 | -0.17 | 4/25/2025 4:00:06 PM EST | |||
| 80.00 | 16.15 | 17.90 | 11.85 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.84 | 0.01 | -0.18 | 4/15/2025 | 4/25/2025 4:00:06 PM EST |
| 81.00 | 15.25 | 16.40 | 11.30 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.83 | 0.01 | -0.18 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 82.00 | 14.55 | 15.55 | 9.00 | 0.00 | 0.00% | 0 | 9 | 0.90 | 0.81 | 0.01 | -0.19 | 4/11/2025 | 4/25/2025 4:00:06 PM EST |
| 83.00 | 13.65 | 14.95 | 12.64 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.80 | 0.02 | -0.20 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 84.00 | 13.15 | 14.20 | 8.70 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.78 | 0.02 | -0.20 | 4/10/2025 | 4/25/2025 4:00:06 PM EST |
| 85.00 | 12.30 | 13.70 | 11.45 | 0.00 | 0.00% | 0 | 4 | 0.93 | 0.76 | 0.02 | -0.21 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 86.00 | 11.75 | 12.75 | 8.30 | 0.00 | 0.00% | 0 | 0 | 0.92 | 0.74 | 0.02 | -0.22 | 4/23/2025 | 4/25/2025 4:00:06 PM EST |
| 87.00 | 11.05 | 13.10 | 6.81 | 0.00 | 0.00% | 0 | 26 | 1.00 | 0.72 | 0.02 | -0.22 | 4/23/2025 | 4/25/2025 4:00:06 PM EST |
| 88.00 | 10.50 | 11.55 | 9.26 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.70 | 0.02 | -0.23 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 89.00 | 9.90 | 10.35 | 10.24 | +1.15 | +12.66% | 18 | 25 | 0.90 | 0.68 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 90.00 | 9.30 | 10.00 | 9.50 | +1.20 | +14.46% | 1 | 22 | 0.92 | 0.66 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 91.00 | 8.60 | 9.15 | 8.98 | +2.48 | +38.16% | 2 | 1 | 0.89 | 0.64 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 92.00 | 8.10 | 8.40 | 7.25 | 0.00 | 0.00% | 0 | 5 | 0.88 | 0.62 | 0.02 | -0.24 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 93.00 | 7.35 | 7.90 | 6.81 | +0.24 | +3.66% | 5 | 18 | 0.87 | 0.59 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 94.00 | 6.05 | 7.45 | 6.10 | 0.00 | 0.00% | 0 | 14 | 0.82 | 0.57 | 0.02 | -0.25 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 95.00 | 5.90 | 7.60 | 6.84 | +1.25 | +22.37% | 34 | 27 | 0.88 | 0.54 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 96.00 | 6.00 | 6.35 | 6.40 | +1.60 | +33.34% | 3 | 28 | 0.87 | 0.52 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 97.00 | 5.50 | 6.05 | 2.16 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.50 | 0.02 | -0.24 | 4/17/2025 | 4/25/2025 4:00:06 PM EST |
| 98.00 | 4.15 | 5.45 | 4.50 | 0.00 | 0.00% | 0 | 15 | 0.86 | 0.47 | 0.02 | -0.24 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 99.00 | 4.70 | 5.65 | 5.25 | +1.25 | +31.25% | 403 | 10 | 0.90 | 0.45 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 100.00 | 4.20 | 4.65 | 4.50 | +0.82 | +22.29% | 2 | 42 | 0.85 | 0.42 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 101.00 | 3.90 | 4.65 | 4.07 | +0.92 | +29.21% | 11 | 15 | 0.88 | 0.40 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 102.00 | 2.90 | 4.05 | 3.25 | +0.20 | +6.56% | 7 | 42 | 0.85 | 0.38 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 103.00 | 2.85 | 4.70 | 3.00 | +2.38 | +383.88% | 4 | 6 | 0.85 | 0.35 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 104.00 | 2.62 | 3.45 | 3.00 | % | 1 | 0 | 0.84 | 0.33 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:06 PM EST | |
| 105.00 | 2.53 | 3.85 | 0.44 | 0.00 | 0.00% | 0 | 5 | 0.89 | 0.31 | 0.02 | -0.20 | 4/22/2025 | 4/25/2025 4:00:06 PM EST |
| 106.00 | 2.23 | 2.90 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.28 | 0.02 | -0.19 | 4/23/2025 | 4/25/2025 4:00:06 PM EST |
| 107.00 | 1.81 | 2.86 | 2.35 | +0.53 | +29.13% | 1 | 3 | 0.85 | 0.26 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 108.00 | 1.84 | 2.43 | 0.42 | 0.00 | 0.00% | 0 | 8 | 0.83 | 0.24 | 0.02 | -0.17 | 4/22/2025 | 4/25/2025 4:00:06 PM EST |
| 109.00 | 1.38 | 2.54 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.22 | 0.02 | -0.17 | 4/14/2025 | 4/25/2025 4:00:06 PM EST |
| 110.00 | 1.15 | 1.88 | 0.31 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.20 | 0.02 | -0.15 | 4/22/2025 | 4/25/2025 4:00:06 PM EST |
| 111.00 | 1.04 | 1.82 | 1.47 | +0.84 | +133.34% | 10 | 6 | 0.82 | 0.19 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 112.00 | 0.06 | 1.64 | % | 0 | 0 | 0.71 | 0.17 | 0.02 | -0.14 | 4/25/2025 4:00:06 PM EST | |||
| 113.00 | 0.90 | 1.56 | % | 0 | 0 | 0.81 | 0.16 | 0.02 | -0.13 | 4/25/2025 4:00:06 PM EST | |||
| 114.00 | 0.70 | 1.46 | 0.38 | 0.00 | 0.00% | 0 | 6 | 0.80 | 0.14 | 0.02 | -0.12 | 4/22/2025 | 4/25/2025 4:00:06 PM EST |
| 115.00 | 0.73 | 1.09 | 0.80 | 0.00 | 0.00% | 0 | 13 | 0.79 | 0.13 | 0.01 | -0.11 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 116.00 | 0.57 | 1.18 | % | 0 | 0 | 0.80 | 0.12 | 0.01 | -0.10 | 4/25/2025 4:00:06 PM EST | |||
| 117.00 | 0.44 | 1.08 | 0.62 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.10 | 0.01 | -0.10 | 4/9/2025 | 4/25/2025 4:00:06 PM EST |
| 118.00 | 0.38 | 1.00 | % | 0 | 0 | 0.80 | 0.09 | 0.01 | -0.09 | 4/25/2025 4:00:06 PM EST | |||
| 120.00 | 0.36 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 8 | 0.81 | 0.08 | 0.01 | -0.08 | 4/8/2025 | 4/25/2025 4:00:06 PM EST |
| 125.00 | 0.16 | 0.35 | 0.23 | 0.00 | 0.00% | 0 | 27 | 0.75 | 0.04 | 0.01 | -0.05 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 130.00 | 0.02 | 0.50 | % | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.03 | 4/25/2025 4:00:06 PM EST | |||
| 135.00 | 0.00 | 0.72 | % | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.02 | 4/25/2025 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.67 | % | 0 | 0 | 1.24 | 0.01 | 0.00 | -0.01 | 4/25/2025 4:00:06 PM EST | |||
| 145.00 | 0.00 | 1.29 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 4/25/2025 4:00:06 PM EST | |||
| 150.00 | 0.00 | 1.00 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.71 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.23 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.02 | 4/25/2025 4:00:06 PM EST | |||
| 60.00 | 0.05 | 0.52 | % | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.03 | 4/25/2025 4:00:06 PM EST | |||
| 65.00 | 0.06 | 0.42 | 0.24 | -0.11 | -31.43% | 1 | 3 | 1.05 | -0.03 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 70.00 | 0.38 | 0.61 | 0.47 | -1.07 | -69.49% | 7 | 11 | 1.05 | -0.05 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 71.00 | 0.41 | 0.68 | % | 0 | 0 | 1.04 | -0.06 | 0.01 | -0.10 | 4/25/2025 4:00:06 PM EST | |||
| 72.00 | 0.30 | 0.96 | % | 0 | 0 | 1.01 | -0.07 | 0.01 | -0.10 | 4/25/2025 4:00:06 PM EST | |||
| 73.00 | 0.38 | 1.11 | % | 0 | 0 | 1.02 | -0.08 | 0.01 | -0.11 | 4/25/2025 4:00:06 PM EST | |||
| 74.00 | 0.47 | 1.38 | % | 0 | 0 | 1.04 | -0.08 | 0.01 | -0.12 | 4/25/2025 4:00:06 PM EST | |||
| 75.00 | 0.80 | 1.63 | 1.52 | 0.00 | 0.00% | 0 | 44 | 1.09 | -0.09 | 0.01 | -0.13 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 76.00 | 0.83 | 1.10 | % | 0 | 0 | 0.99 | -0.11 | 0.01 | -0.14 | 4/25/2025 4:00:06 PM EST | |||
| 77.00 | 1.03 | 1.13 | 1.05 | -0.52 | -33.13% | 1 | 25 | 0.98 | -0.12 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 78.00 | 1.06 | 1.36 | 4.75 | 0.00 | 0.00% | 0 | 1 | 0.97 | -0.13 | 0.01 | -0.15 | 4/11/2025 | 4/25/2025 4:00:06 PM EST |
| 79.00 | 0.12 | 1.41 | 4.70 | 0.00 | 0.00% | 0 | 97 | 0.74 | -0.15 | 0.01 | -0.17 | 4/11/2025 | 4/25/2025 4:00:06 PM EST |
| 80.00 | 0.52 | 1.58 | 2.11 | +0.20 | +10.48% | 5 | 309 | 0.82 | -0.16 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 81.00 | 1.62 | 1.79 | % | 0 | 0 | 0.95 | -0.17 | 0.01 | -0.18 | 4/25/2025 4:00:06 PM EST | |||
| 82.00 | 1.67 | 2.17 | 4.05 | 0.00 | 0.00% | 0 | 77 | 0.95 | -0.19 | 0.01 | -0.19 | 4/23/2025 | 4/25/2025 4:00:06 PM EST |
| 83.00 | 1.79 | 2.17 | 2.32 | -3.48 | -60.00% | 7 | 10 | 0.91 | -0.20 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 84.00 | 2.20 | 2.41 | % | 0 | 0 | 0.93 | -0.22 | 0.02 | -0.20 | 4/25/2025 4:00:06 PM EST | |||
| 85.00 | 2.05 | 2.71 | 5.65 | 0.00 | 0.00% | 0 | 10 | 0.89 | -0.24 | 0.02 | -0.21 | 4/14/2025 | 4/25/2025 4:00:06 PM EST |
| 86.00 | 2.78 | 2.94 | 2.77 | -1.28 | -31.61% | 9 | 12 | 0.92 | -0.26 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 87.00 | 3.05 | 3.25 | 5.20 | 0.00 | 0.00% | 0 | 12 | 0.92 | -0.28 | 0.02 | -0.22 | 4/23/2025 | 4/25/2025 4:00:06 PM EST |
| 88.00 | 3.35 | 3.60 | 3.30 | -6.40 | -65.98% | 4 | 100 | 0.91 | -0.30 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 89.00 | 3.70 | 4.65 | 6.58 | 0.00 | 0.00% | 0 | 3 | 0.96 | -0.32 | 0.02 | -0.23 | 4/23/2025 | 4/25/2025 4:00:06 PM EST |
| 90.00 | 3.65 | 4.30 | 5.75 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.34 | 0.02 | -0.24 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 91.00 | 3.45 | 4.70 | 5.30 | 0.00 | 0.00% | 0 | 4 | 0.90 | -0.36 | 0.02 | -0.24 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 92.00 | 3.85 | 5.30 | 5.65 | -0.95 | -14.40% | 1 | 6 | 0.91 | -0.38 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 93.00 | 4.30 | 6.15 | 6.75 | 0.00 | 0.00% | 0 | 5 | 0.92 | -0.41 | 0.02 | -0.25 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 94.00 | 5.80 | 6.65 | 6.37 | -1.13 | -15.07% | 1 | 8 | 0.93 | -0.43 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 95.00 | 6.15 | 6.60 | 6.44 | -1.36 | -17.44% | 5 | 69 | 0.89 | -0.46 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 96.00 | 6.70 | 7.70 | 7.00 | -1.60 | -18.61% | 2 | 11 | 0.92 | -0.48 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 97.00 | 7.25 | 7.85 | 7.30 | -2.05 | -21.93% | 6 | 27 | 0.90 | -0.50 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 98.00 | 7.85 | 8.50 | 8.10 | -1.40 | -14.74% | 1 | 3 | 0.90 | -0.53 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 99.00 | 7.65 | 9.10 | 8.35 | -9.18 | -52.37% | 1 | 3 | 0.85 | -0.55 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 100.00 | 8.60 | 9.60 | 10.70 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.58 | 0.02 | -0.23 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 101.00 | 8.75 | 10.80 | 9.50 | % | 1 | 0 | 0.86 | -0.60 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:06 PM EST | |
| 102.00 | 9.80 | 11.30 | 11.99 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.62 | 0.02 | -0.22 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 103.00 | 10.60 | 11.65 | % | 0 | 0 | 0.86 | -0.65 | 0.02 | -0.21 | 4/25/2025 4:00:06 PM EST | |||
| 104.00 | 10.85 | 12.00 | % | 0 | 0 | 0.79 | -0.67 | 0.02 | -0.21 | 4/25/2025 4:00:06 PM EST | |||
| 105.00 | 11.70 | 13.55 | 12.40 | -10.10 | -44.89% | 1 | 7 | 0.91 | -0.69 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 4:00:06 PM EST |
| 106.00 | 12.65 | 13.85 | 23.81 | 0.00 | 0.00% | 0 | 3 | 0.84 | -0.72 | 0.02 | -0.19 | 4/22/2025 | 4/25/2025 4:00:06 PM EST |
| 107.00 | 13.55 | 14.60 | % | 0 | 0 | 0.85 | -0.74 | 0.02 | -0.18 | 4/25/2025 4:00:06 PM EST | |||
| 108.00 | 13.90 | 15.40 | 16.25 | 0.00 | 0.00% | 0 | 3 | 0.81 | -0.76 | 0.02 | -0.17 | 4/24/2025 | 4/25/2025 4:00:06 PM EST |
| 109.00 | 14.60 | 16.55 | 27.54 | 0.00 | 0.00% | 0 | 3 | 0.82 | -0.78 | 0.02 | -0.17 | 4/21/2025 | 4/25/2025 4:00:06 PM EST |
| 110.00 | 15.75 | 17.05 | % | 0 | 0 | 0.83 | -0.80 | 0.02 | -0.15 | 4/25/2025 4:00:06 PM EST | |||
| 111.00 | 16.55 | 17.60 | % | 0 | 0 | 0.79 | -0.81 | 0.02 | -0.15 | 4/25/2025 4:00:06 PM EST | |||
| 112.00 | 17.50 | 18.70 | % | 0 | 0 | 0.83 | -0.83 | 0.02 | -0.14 | 4/25/2025 4:00:06 PM EST | |||
| 113.00 | 17.90 | 19.95 | % | 0 | 0 | 1.01 | -0.84 | 0.02 | -0.13 | 4/25/2025 4:00:06 PM EST | |||
| 114.00 | 18.90 | 20.80 | % | 0 | 0 | 1.01 | -0.86 | 0.02 | -0.12 | 4/25/2025 4:00:06 PM EST | |||
| 115.00 | 19.75 | 21.70 | 30.60 | 0.00 | 0.00% | 0 | 9 | 1.02 | -0.87 | 0.01 | -0.11 | 4/22/2025 | 4/25/2025 4:00:06 PM EST |
| 116.00 | 20.45 | 22.65 | % | 0 | 0 | 1.04 | -0.88 | 0.01 | -0.10 | 4/25/2025 4:00:06 PM EST | |||
| 117.00 | 21.55 | 23.20 | % | 0 | 0 | 0.98 | -0.90 | 0.01 | -0.10 | 4/25/2025 4:00:06 PM EST | |||
| 118.00 | 22.25 | 24.25 | % | 0 | 0 | 1.01 | -0.91 | 0.01 | -0.09 | 4/25/2025 4:00:06 PM EST | |||
| 120.00 | 24.30 | 26.30 | 36.12 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.92 | 0.01 | -0.08 | 4/11/2025 | 4/25/2025 4:00:06 PM EST |
| 125.00 | 28.95 | 31.30 | % | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.05 | 4/25/2025 4:00:06 PM EST | |||
| 130.00 | 33.85 | 36.05 | % | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.03 | 4/25/2025 4:00:06 PM EST | |||
| 135.00 | 38.90 | 41.90 | % | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 4/25/2025 4:00:06 PM EST | |||
| 140.00 | 43.90 | 46.15 | % | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 4/25/2025 4:00:06 PM EST | |||
| 145.00 | 48.90 | 51.10 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 4/25/2025 4:00:06 PM EST | |||
| 150.00 | 53.90 | 56.05 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:06 PM EST |