Options Chain for SNOWFLAKE INC CL A (SNOW) - $158.40 as of 4/25/2025 9:06:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 74.70 | 80.05 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 85.00 | 69.70 | 74.45 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 90.00 | 66.10 | 70.10 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 95.00 | 61.15 | 65.10 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 100.00 | 56.15 | 60.50 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 105.00 | 50.30 | 54.90 | 22.93 | 0.00 | 0.00% | 0 | 10 | 1.45 | 1.00 | 0.00 | -0.01 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 110.00 | 47.35 | 50.50 | 36.82 | 0.00 | 0.00% | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 4/1/2025 | 4/25/2025 4:00:00 PM EST |
| 115.00 | 42.50 | 45.45 | % | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.03 | 4/25/2025 4:00:00 PM EST | |||
| 116.00 | 41.40 | 44.55 | % | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.03 | 4/25/2025 4:00:00 PM EST | |||
| 117.00 | 39.35 | 43.45 | % | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.03 | 4/25/2025 4:00:00 PM EST | |||
| 118.00 | 37.30 | 43.60 | % | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.03 | 4/25/2025 4:00:00 PM EST | |||
| 119.00 | 38.45 | 41.45 | % | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.04 | 4/25/2025 4:00:00 PM EST | |||
| 120.00 | 38.10 | 40.15 | % | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.04 | 4/25/2025 4:00:00 PM EST | |||
| 121.00 | 36.45 | 39.70 | % | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.04 | 4/25/2025 4:00:00 PM EST | |||
| 122.00 | 35.60 | 38.70 | % | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.06 | 4/25/2025 4:00:00 PM EST | |||
| 123.00 | 34.55 | 37.50 | % | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.07 | 4/25/2025 4:00:00 PM EST | |||
| 124.00 | 33.90 | 36.50 | 17.85 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.97 | 0.00 | -0.07 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 125.00 | 32.70 | 35.05 | 28.00 | 0.00 | 0.00% | 0 | 17 | 0.94 | 0.97 | 0.00 | -0.07 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 126.00 | 31.90 | 34.55 | 16.30 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.97 | 0.00 | -0.07 | 4/8/2025 | 4/25/2025 4:00:00 PM EST |
| 127.00 | 30.80 | 33.35 | 15.60 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.96 | 0.00 | -0.08 | 4/8/2025 | 4/25/2025 4:00:00 PM EST |
| 128.00 | 30.05 | 32.60 | % | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.07 | 4/25/2025 4:00:00 PM EST | |||
| 129.00 | 28.75 | 31.45 | % | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.07 | 4/25/2025 4:00:00 PM EST | |||
| 130.00 | 27.95 | 30.15 | 11.99 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.95 | 0.01 | -0.09 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 131.00 | 26.85 | 29.25 | 12.55 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.94 | 0.01 | -0.09 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 132.00 | 25.85 | 28.35 | 11.85 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.94 | 0.01 | -0.10 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 133.00 | 25.35 | 27.30 | 12.30 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.93 | 0.01 | -0.10 | 4/8/2025 | 4/25/2025 4:00:00 PM EST |
| 134.00 | 24.30 | 26.50 | 15.30 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.93 | 0.01 | -0.11 | 4/10/2025 | 4/25/2025 4:00:00 PM EST |
| 135.00 | 23.65 | 25.20 | 9.80 | 0.00 | 0.00% | 0 | 51 | 0.56 | 0.92 | 0.01 | -0.12 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 136.00 | 22.45 | 24.35 | 9.90 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.91 | 0.01 | -0.12 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 137.00 | 21.65 | 23.20 | 8.60 | 0.00 | 0.00% | 0 | 18 | 0.52 | 0.91 | 0.01 | -0.13 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 138.00 | 20.15 | 21.95 | 18.95 | 0.00 | 0.00% | 0 | 62 | 0.48 | 0.89 | 0.01 | -0.14 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 139.00 | 20.30 | 21.75 | 14.35 | 0.00 | 0.00% | 0 | 95 | 0.63 | 0.89 | 0.01 | -0.14 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 140.00 | 16.60 | 20.25 | 19.23 | -0.02 | -0.11% | 3 | 141 | 0.32 | 0.88 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 141.00 | 17.80 | 19.75 | 12.90 | 0.00 | 0.00% | 0 | 105 | 0.52 | 0.87 | 0.01 | -0.15 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 142.00 | 17.30 | 18.75 | 17.77 | -0.58 | -3.17% | 1 | 462 | 0.55 | 0.86 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 143.00 | 16.30 | 17.75 | 11.00 | 0.00 | 0.00% | 0 | 32 | 0.52 | 0.84 | 0.01 | -0.16 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 144.00 | 15.45 | 17.85 | 16.70 | +0.05 | +0.30% | 2 | 200 | 0.59 | 0.83 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 145.00 | 14.95 | 16.45 | 15.58 | +2.26 | +16.97% | 10 | 103 | 0.56 | 0.82 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 146.00 | 14.15 | 15.65 | 8.30 | 0.00 | 0.00% | 0 | 12 | 0.56 | 0.80 | 0.02 | -0.18 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 147.00 | 12.60 | 14.30 | 10.99 | 0.00 | 0.00% | 0 | 44 | 0.48 | 0.78 | 0.02 | -0.19 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 148.00 | 12.50 | 14.70 | 14.23 | +3.21 | +29.13% | 1 | 49 | 0.58 | 0.77 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 149.00 | 10.70 | 13.90 | 7.13 | 0.00 | 0.00% | 0 | 20 | 0.52 | 0.75 | 0.02 | -0.20 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 150.00 | 11.40 | 12.00 | 11.55 | -0.03 | -0.26% | 3 | 83 | 0.53 | 0.73 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 152.50 | 9.45 | 10.45 | 10.27 | -0.68 | -6.21% | 27 | 114 | 0.52 | 0.67 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 155.00 | 7.00 | 9.15 | 8.94 | +0.09 | +1.02% | 95 | 299 | 0.50 | 0.61 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 157.50 | 6.05 | 7.00 | 7.60 | -0.15 | -1.94% | 71 | 347 | 0.48 | 0.55 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 160.00 | 4.40 | 5.85 | 5.62 | -0.78 | -12.19% | 68 | 277 | 0.46 | 0.49 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 162.50 | 4.35 | 4.50 | 4.50 | -0.75 | -14.29% | 265 | 91 | 0.49 | 0.42 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 165.00 | 3.35 | 4.20 | 3.50 | -0.70 | -16.67% | 46 | 790 | 0.51 | 0.36 | 0.03 | -0.21 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 167.50 | 2.29 | 2.90 | 3.06 | -0.29 | -8.66% | 66 | 33 | 0.47 | 0.30 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 170.00 | 1.62 | 2.27 | 2.02 | -0.53 | -20.79% | 64 | 459 | 0.46 | 0.24 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 172.50 | 1.45 | 1.75 | 1.50 | -0.20 | -11.77% | 65 | 9 | 0.48 | 0.19 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 175.00 | 1.00 | 1.21 | 1.33 | -0.09 | -6.34% | 8 | 201 | 0.46 | 0.15 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 177.50 | 0.72 | 0.91 | 0.86 | -0.27 | -23.90% | 2 | 28 | 0.47 | 0.12 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 180.00 | 0.52 | 0.65 | 0.52 | -0.28 | -35.00% | 15 | 30 | 0.46 | 0.09 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 185.00 | 0.14 | 1.10 | 0.40 | 0.00 | 0.00% | 251 | 2 | 0.55 | 0.06 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 190.00 | 0.15 | 0.68 | 0.17 | 0.00 | 0.00% | 0 | 7 | 0.57 | 0.03 | 0.00 | -0.04 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.69 | % | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.02 | 4/25/2025 4:00:00 PM EST | |||
| 200.00 | 0.02 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.60 | 0.01 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 0.59 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 0.47 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.56 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 225.00 | 0.00 | 0.41 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 0.41 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.41 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.42 | 1.21 | 0.00 | 0.00% | 0 | 22 | 1.44 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.43 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.61 | 0.15 | 0.00 | 0.00% | 0 | 214 | 1.16 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 105.00 | 0.10 | 0.64 | 0.61 | 0.00 | 0.00% | 0 | 3 | 1.04 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 4:00:00 PM EST |
| 110.00 | 0.01 | 0.27 | 0.18 | 0.00 | 0.00% | 0 | 71 | 0.82 | 0.00 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 115.00 | 0.08 | 0.31 | 0.15 | -1.42 | -90.45% | 5 | 4 | 0.80 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 116.00 | 0.01 | 0.46 | % | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.03 | 4/25/2025 4:00:00 PM EST | |||
| 117.00 | 0.00 | 0.63 | 1.21 | 0.00 | 0.00% | 0 | 5 | 0.94 | -0.01 | 0.00 | -0.03 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 118.00 | 0.00 | 0.64 | % | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.03 | 4/25/2025 4:00:00 PM EST | |||
| 119.00 | 0.04 | 0.51 | 2.09 | 0.00 | 0.00% | 0 | 6 | 0.90 | -0.01 | 0.00 | -0.04 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 120.00 | 0.10 | 0.57 | 0.41 | -1.03 | -71.53% | 3 | 72 | 0.78 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 121.00 | 0.04 | 0.60 | 2.55 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.04 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 122.00 | 0.03 | 0.62 | 2.77 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.02 | 0.00 | -0.06 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 123.00 | 0.01 | 0.40 | 0.20 | -0.60 | -75.00% | 2 | 18 | 0.62 | -0.03 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 124.00 | 0.03 | 0.68 | 2.40 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.03 | 0.00 | -0.07 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 125.00 | 0.09 | 0.71 | 0.44 | 0.00 | 0.00% | 0 | 1,842 | 0.70 | -0.03 | 0.00 | -0.07 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 126.00 | 0.15 | 0.75 | 0.51 | -0.49 | -49.00% | 3 | 6 | 0.70 | -0.03 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 127.00 | 0.20 | 0.63 | 2.55 | 0.00 | 0.00% | 0 | 38 | 0.69 | -0.04 | 0.00 | -0.08 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 128.00 | 0.06 | 0.54 | 0.40 | -1.04 | -72.23% | 11 | 172 | 0.62 | -0.04 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 129.00 | 0.09 | 0.68 | 1.28 | 0.00 | 0.00% | 0 | 12 | 0.74 | -0.04 | 0.00 | -0.07 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 130.00 | 0.28 | 0.68 | 0.47 | -0.32 | -40.51% | 5 | 38 | 0.65 | -0.05 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 131.00 | 0.47 | 0.58 | 1.62 | 0.00 | 0.00% | 0 | 20 | 0.65 | -0.06 | 0.01 | -0.09 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 132.00 | 0.53 | 0.63 | 0.64 | -0.16 | -20.00% | 3 | 26 | 0.64 | -0.06 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 133.00 | 0.33 | 0.71 | 1.92 | 0.00 | 0.00% | 0 | 25 | 0.61 | -0.07 | 0.01 | -0.10 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 134.00 | 0.62 | 0.78 | 1.04 | -0.15 | -12.61% | 10 | 58 | 0.63 | -0.07 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 135.00 | 0.57 | 0.80 | 0.76 | -0.31 | -28.98% | 1 | 97 | 0.61 | -0.08 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 136.00 | 0.53 | 1.13 | 1.49 | 0.00 | 0.00% | 0 | 208 | 0.61 | -0.09 | 0.01 | -0.12 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 137.00 | 0.81 | 0.96 | 0.90 | -0.42 | -31.82% | 2 | 179 | 0.60 | -0.09 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 138.00 | 0.55 | 1.15 | 0.91 | -0.63 | -40.91% | 3 | 37 | 0.57 | -0.11 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 139.00 | 1.01 | 1.14 | 1.55 | 0.00 | 0.00% | 0 | 49 | 0.59 | -0.11 | 0.01 | -0.14 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 140.00 | 1.10 | 1.33 | 1.16 | -0.46 | -28.40% | 7 | 68 | 0.59 | -0.12 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 141.00 | 1.25 | 1.62 | 1.26 | -0.84 | -40.00% | 6 | 148 | 0.60 | -0.13 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 142.00 | 1.09 | 1.84 | 1.30 | -0.54 | -29.35% | 1 | 58 | 0.58 | -0.14 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 143.00 | 1.53 | 1.66 | 1.90 | -0.08 | -4.04% | 1 | 162 | 0.57 | -0.16 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 144.00 | 1.66 | 1.85 | 1.59 | -7.78 | -83.04% | 4 | 93 | 0.57 | -0.17 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 145.00 | 1.49 | 2.03 | 1.75 | -0.76 | -30.28% | 25 | 69 | 0.54 | -0.18 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 146.00 | 1.86 | 2.24 | 2.37 | -0.34 | -12.55% | 1 | 6 | 0.55 | -0.20 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 147.00 | 2.22 | 2.43 | 2.58 | -1.12 | -30.27% | 1 | 21 | 0.55 | -0.22 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 148.00 | 2.44 | 2.95 | 2.54 | -0.62 | -19.62% | 11 | 14 | 0.57 | -0.23 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 149.00 | 2.64 | 2.90 | 2.56 | -0.26 | -9.22% | 7 | 14 | 0.54 | -0.25 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 150.00 | 2.62 | 3.25 | 2.85 | -0.65 | -18.58% | 39 | 45 | 0.53 | -0.27 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 152.50 | 3.65 | 3.95 | 3.52 | -1.08 | -23.48% | 121 | 19 | 0.53 | -0.33 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 155.00 | 4.10 | 4.90 | 4.50 | -1.70 | -27.42% | 2 | 97 | 0.50 | -0.39 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 157.50 | 4.40 | 5.90 | 5.30 | -0.85 | -13.83% | 17 | 11 | 0.46 | -0.45 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 160.00 | 6.65 | 7.25 | 7.30 | 0.00 | 0.00% | 8 | 31 | 0.51 | -0.51 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 162.50 | 6.60 | 8.50 | 8.70 | +0.10 | +1.17% | 3 | 5 | 0.44 | -0.58 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 165.00 | 8.20 | 10.90 | 9.22 | -0.83 | -8.26% | 831 | 40 | 0.47 | -0.64 | 0.03 | -0.21 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 167.50 | 10.20 | 12.25 | % | 0 | 0 | 0.46 | -0.70 | 0.02 | -0.19 | 4/25/2025 4:00:00 PM EST | |||
| 170.00 | 11.70 | 14.50 | 13.75 | 0.00 | 0.00% | 0 | 62 | 0.45 | -0.76 | 0.02 | -0.17 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 172.50 | 14.90 | 16.70 | 36.70 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.81 | 0.02 | -0.15 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 175.00 | 15.45 | 18.05 | 35.15 | 0.00 | 0.00% | 0 | 55 | 0.38 | -0.85 | 0.02 | -0.13 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 177.50 | 18.85 | 20.95 | 41.68 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.88 | 0.01 | -0.11 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 180.00 | 20.55 | 22.65 | 37.03 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.91 | 0.01 | -0.09 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 185.00 | 25.20 | 27.65 | 38.01 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.06 | 4/15/2025 | 4/25/2025 4:00:00 PM EST |
| 190.00 | 30.00 | 32.60 | % | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.04 | 4/25/2025 4:00:00 PM EST | |||
| 195.00 | 32.45 | 38.05 | % | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 4/25/2025 4:00:00 PM EST | |||
| 200.00 | 37.40 | 43.85 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 205.00 | 42.40 | 48.05 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 210.00 | 47.40 | 52.70 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 215.00 | 52.40 | 59.95 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 220.00 | 57.40 | 62.85 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 225.00 | 62.40 | 67.70 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 230.00 | 67.40 | 72.45 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |