Options Chain for SEA LTD SPONSORD ADS (SE) - $127.76 as of 4/25/2025 9:03:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 56.15 | 59.20 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 75.00 | 51.65 | 54.95 | 41.51 | 0.00 | 0.00% | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:51 PM EST |
| 80.00 | 46.25 | 49.30 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:51 PM EST | |||
| 85.00 | 41.80 | 45.05 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.03 | 4/25/2025 3:59:51 PM EST | |||
| 90.00 | 36.30 | 39.75 | % | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.05 | 4/25/2025 3:59:51 PM EST | |||
| 95.00 | 31.35 | 35.00 | 32.98 | +9.98 | +43.40% | 1 | 5 | 1.22 | 0.99 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 96.00 | 30.80 | 34.25 | % | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.05 | 4/25/2025 3:59:51 PM EST | |||
| 97.00 | 29.90 | 33.00 | % | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.05 | 4/25/2025 3:59:51 PM EST | |||
| 98.00 | 28.40 | 32.15 | % | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.06 | 4/25/2025 3:59:51 PM EST | |||
| 99.00 | 27.80 | 30.95 | % | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.06 | 4/25/2025 3:59:51 PM EST | |||
| 100.00 | 26.40 | 30.15 | 28.25 | +9.60 | +51.48% | 1 | 5 | 1.09 | 0.97 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 101.00 | 25.40 | 29.00 | % | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.08 | 4/25/2025 3:59:51 PM EST | |||
| 102.00 | 24.90 | 28.30 | 19.15 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.96 | 0.01 | -0.08 | 4/14/2025 | 4/25/2025 3:59:51 PM EST |
| 103.00 | 23.50 | 27.00 | % | 0 | 0 | 0.98 | 0.94 | 0.01 | -0.11 | 4/25/2025 3:59:51 PM EST | |||
| 104.00 | 22.45 | 25.75 | 24.06 | +3.86 | +19.11% | 1 | 3 | 0.49 | 0.93 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 105.00 | 21.45 | 24.80 | 18.53 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.91 | 0.01 | -0.15 | 4/14/2025 | 4/25/2025 3:59:51 PM EST |
| 106.00 | 20.95 | 23.60 | % | 0 | 0 | 0.97 | 0.91 | 0.01 | -0.15 | 4/25/2025 3:59:51 PM EST | |||
| 107.00 | 19.50 | 22.75 | 14.20 | 0.00 | 0.00% | 0 | 0 | 0.89 | 0.90 | 0.01 | -0.14 | 4/10/2025 | 4/25/2025 3:59:51 PM EST |
| 108.00 | 18.60 | 21.85 | % | 0 | 0 | 0.85 | 0.90 | 0.01 | -0.14 | 4/25/2025 3:59:51 PM EST | |||
| 109.00 | 18.75 | 20.35 | 19.50 | +10.15 | +108.56% | 9 | 18 | 0.76 | 0.90 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 110.00 | 17.60 | 19.50 | 11.77 | 0.00 | 0.00% | 0 | 15 | 0.71 | 0.89 | 0.01 | -0.14 | 4/10/2025 | 4/25/2025 3:59:51 PM EST |
| 111.00 | 16.70 | 18.55 | 17.60 | +9.55 | +118.64% | 9 | 12 | 0.49 | 0.89 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 112.00 | 15.80 | 17.55 | 16.55 | +3.89 | +30.73% | 3 | 13 | 0.45 | 0.89 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 113.00 | 14.95 | 16.35 | 11.75 | 0.00 | 0.00% | 0 | 7 | 0.60 | 0.88 | 0.01 | -0.13 | 4/17/2025 | 4/25/2025 3:59:51 PM EST |
| 114.00 | 12.85 | 16.65 | 14.70 | +7.48 | +103.61% | 2 | 7 | 0.47 | 0.87 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 115.00 | 11.90 | 14.20 | 6.31 | 0.00 | 0.00% | 0 | 23 | 0.46 | 0.86 | 0.02 | -0.14 | 4/21/2025 | 4/25/2025 3:59:51 PM EST |
| 116.00 | 12.35 | 13.50 | 9.50 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.85 | 0.02 | -0.14 | 4/17/2025 | 4/25/2025 3:59:51 PM EST |
| 117.00 | 11.40 | 12.95 | 8.30 | 0.00 | 0.00% | 0 | 17 | 0.45 | 0.83 | 0.02 | -0.14 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 118.00 | 10.05 | 11.90 | 7.00 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.83 | 0.02 | -0.14 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 119.00 | 9.65 | 10.70 | 5.60 | 0.00 | 0.00% | 0 | 113 | 0.43 | 0.81 | 0.02 | -0.15 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 120.00 | 9.20 | 9.85 | 8.82 | +2.39 | +37.17% | 4 | 29 | 0.42 | 0.78 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 121.00 | 8.25 | 9.10 | 5.35 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.76 | 0.03 | -0.15 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 122.00 | 6.85 | 8.35 | 7.20 | +1.70 | +30.91% | 1 | 5 | 0.43 | 0.73 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 123.00 | 6.90 | 7.65 | 4.60 | 0.00 | 0.00% | 0 | 33 | 0.41 | 0.71 | 0.03 | -0.16 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 124.00 | 6.00 | 6.85 | 6.33 | +1.24 | +24.37% | 3 | 16 | 0.40 | 0.67 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 125.00 | 5.65 | 6.20 | 6.19 | +2.97 | +92.24% | 7 | 177 | 0.41 | 0.64 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 126.00 | 4.85 | 5.55 | 5.30 | +2.11 | +66.15% | 4 | 9 | 0.41 | 0.61 | 0.04 | -0.17 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 127.00 | 3.40 | 4.95 | 4.82 | +2.79 | +137.44% | 1 | 10 | 0.40 | 0.57 | 0.04 | -0.17 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 128.00 | 3.70 | 4.35 | 4.46 | +2.61 | +141.09% | 4 | 1 | 0.40 | 0.53 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 129.00 | 3.20 | 3.85 | 3.70 | +1.36 | +58.12% | 5 | 6 | 0.40 | 0.49 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 130.00 | 2.88 | 3.85 | 2.98 | +0.58 | +24.17% | 43 | 129 | 0.41 | 0.45 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 131.00 | 2.61 | 2.92 | 2.71 | +1.34 | +97.81% | 6 | 3 | 0.39 | 0.41 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 132.00 | 1.81 | 2.75 | 2.35 | +1.20 | +104.35% | 2 | 7 | 0.38 | 0.37 | 0.04 | -0.14 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 133.00 | 1.45 | 2.31 | 2.16 | +1.06 | +96.37% | 5 | 7 | 0.38 | 0.34 | 0.04 | -0.13 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 134.00 | 1.22 | 1.81 | 1.65 | +1.15 | +230.00% | 8 | 41 | 0.37 | 0.30 | 0.04 | -0.12 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 135.00 | 1.04 | 1.55 | 1.43 | +0.81 | +130.65% | 10 | 14 | 0.38 | 0.26 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 136.00 | 1.10 | 1.32 | 1.25 | +0.25 | +25.00% | 36 | 2 | 0.38 | 0.23 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 137.00 | 0.63 | 1.10 | 0.94 | % | 5 | 0 | 0.37 | 0.20 | 0.03 | -0.10 | 4/25/2025 | 4/25/2025 3:59:51 PM EST | |
| 138.00 | 0.60 | 1.01 | 0.70 | +0.15 | +27.28% | 5 | 1 | 0.35 | 0.17 | 0.03 | -0.09 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 139.00 | 0.01 | 0.82 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.15 | 0.02 | -0.08 | 4/4/2025 | 4/25/2025 3:59:51 PM EST |
| 140.00 | 0.43 | 0.62 | 0.29 | 0.00 | 0.00% | 0 | 35 | 0.35 | 0.13 | 0.02 | -0.07 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 141.00 | 0.17 | 0.65 | % | 0 | 0 | 0.41 | 0.11 | 0.02 | -0.06 | 4/25/2025 3:59:51 PM EST | |||
| 142.00 | 0.13 | 0.47 | 1.20 | 0.00 | 0.00% | 0 | 304 | 0.40 | 0.09 | 0.02 | -0.05 | 4/3/2025 | 4/25/2025 3:59:51 PM EST |
| 143.00 | 0.05 | 0.35 | 3.08 | 0.00 | 0.00% | 0 | 10 | 0.40 | 0.08 | 0.01 | -0.05 | 3/27/2025 | 4/25/2025 3:59:51 PM EST |
| 144.00 | 0.08 | 0.60 | 3.66 | 0.00 | 0.00% | 0 | 100 | 0.40 | 0.07 | 0.01 | -0.04 | 4/2/2025 | 4/25/2025 3:59:51 PM EST |
| 145.00 | 0.06 | 0.24 | 0.83 | 0.00 | 0.00% | 0 | 127 | 0.40 | 0.06 | 0.01 | -0.04 | 4/3/2025 | 4/25/2025 3:59:51 PM EST |
| 146.00 | 0.00 | 1.35 | % | 0 | 0 | 0.59 | 0.04 | 0.01 | -0.03 | 4/25/2025 3:59:51 PM EST | |||
| 147.00 | 0.03 | 1.45 | 0.70 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.04 | 0.01 | -0.02 | 4/3/2025 | 4/25/2025 3:59:51 PM EST |
| 148.00 | 0.02 | 0.95 | % | 0 | 0 | 0.59 | 0.03 | 0.01 | -0.02 | 4/25/2025 3:59:51 PM EST | |||
| 149.00 | 0.01 | 0.95 | % | 0 | 0 | 0.60 | 0.02 | 0.01 | -0.02 | 4/25/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.95 | 2.03 | 0.00 | 0.00% | 0 | 49 | 0.62 | 0.02 | 0.00 | -0.01 | 4/2/2025 | 4/25/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 1.15 | 0.02 | 0.00 | 0.00% | 0 | 7 | 0.76 | 0.01 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 2.02 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 1.27 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 1.47 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 1.47 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 1.99 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 1.67 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 1.47 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.39 | 0.10 | -0.05 | -33.34% | 599 | 475 | 1.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.95 | 1.65 | 0.00 | 0.00% | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 1.50 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.46 | 0.00 | 0.00% | 0 | 52 | 1.36 | 0.00 | 0.00 | -0.03 | 4/16/2025 | 4/25/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.95 | 1.40 | 0.00 | 0.00% | 0 | 37 | 1.06 | -0.01 | 0.00 | -0.05 | 4/9/2025 | 4/25/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.59 | 0.33 | -0.04 | -10.82% | 6 | 115 | 0.99 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 96.00 | 0.01 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 101 | 1.02 | -0.02 | 0.00 | -0.05 | 4/16/2025 | 4/25/2025 3:59:51 PM EST |
| 97.00 | 0.00 | 1.15 | % | 0 | 0 | 0.99 | -0.02 | 0.00 | -0.05 | 4/25/2025 3:59:51 PM EST | |||
| 98.00 | 0.00 | 1.15 | % | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.06 | 4/25/2025 3:59:51 PM EST | |||
| 99.00 | 0.01 | 0.95 | 0.65 | 0.00 | 0.00% | 0 | 5 | 0.99 | -0.02 | 0.00 | -0.06 | 4/17/2025 | 4/25/2025 3:59:51 PM EST |
| 100.00 | 0.20 | 0.95 | 0.34 | 0.00 | 0.00% | 0 | 51 | 0.83 | -0.03 | 0.00 | -0.08 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 101.00 | 0.00 | 0.95 | 1.31 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.04 | 0.00 | -0.08 | 4/16/2025 | 4/25/2025 3:59:51 PM EST |
| 102.00 | 0.15 | 0.75 | 1.42 | 0.00 | 0.00% | 0 | 5 | 0.85 | -0.04 | 0.01 | -0.08 | 4/16/2025 | 4/25/2025 3:59:51 PM EST |
| 103.00 | 0.00 | 1.15 | 1.31 | 0.00 | 0.00% | 0 | 3 | 0.76 | -0.06 | 0.01 | -0.11 | 4/15/2025 | 4/25/2025 3:59:51 PM EST |
| 104.00 | 0.00 | 0.85 | 1.44 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.07 | 0.01 | -0.12 | 4/15/2025 | 4/25/2025 3:59:51 PM EST |
| 105.00 | 0.17 | 0.74 | 0.34 | -0.11 | -24.45% | 1 | 92 | 0.64 | -0.09 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 106.00 | 0.18 | 1.31 | 0.62 | 0.00 | 0.00% | 0 | 11 | 0.64 | -0.09 | 0.01 | -0.15 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 107.00 | 0.19 | 0.74 | 1.05 | 0.00 | 0.00% | 0 | 6 | 0.62 | -0.10 | 0.01 | -0.14 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 108.00 | 0.24 | 0.50 | 2.08 | 0.00 | 0.00% | 0 | 8 | 0.58 | -0.10 | 0.01 | -0.14 | 4/15/2025 | 4/25/2025 3:59:51 PM EST |
| 109.00 | 0.31 | 0.53 | 1.55 | 0.00 | 0.00% | 0 | 13 | 0.57 | -0.10 | 0.01 | -0.14 | 4/22/2025 | 4/25/2025 3:59:51 PM EST |
| 110.00 | 0.39 | 0.75 | 0.42 | -0.63 | -60.00% | 40 | 66 | 0.58 | -0.11 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 111.00 | 0.44 | 0.82 | 0.47 | -0.61 | -56.49% | 1 | 14 | 0.58 | -0.11 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 112.00 | 0.25 | 0.70 | 1.15 | 0.00 | 0.00% | 0 | 10 | 0.55 | -0.11 | 0.01 | -0.13 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 113.00 | 0.00 | 0.76 | 2.78 | 0.00 | 0.00% | 0 | 27 | 0.53 | -0.12 | 0.01 | -0.13 | 4/22/2025 | 4/25/2025 3:59:51 PM EST |
| 114.00 | 0.00 | 1.50 | 0.67 | -1.33 | -66.50% | 1 | 21 | 0.52 | -0.13 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 115.00 | 0.50 | 2.00 | 0.80 | -0.70 | -46.67% | 30 | 132 | 0.51 | -0.14 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 116.00 | 0.70 | 1.06 | 1.73 | 0.00 | 0.00% | 0 | 8 | 0.49 | -0.15 | 0.02 | -0.14 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 117.00 | 0.88 | 1.15 | 2.69 | 0.00 | 0.00% | 0 | 52 | 0.48 | -0.17 | 0.02 | -0.14 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 118.00 | 1.08 | 1.27 | 2.18 | 0.00 | 0.00% | 0 | 74 | 0.48 | -0.17 | 0.02 | -0.14 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 119.00 | 0.62 | 1.49 | 1.35 | -1.85 | -57.82% | 2 | 82 | 0.43 | -0.19 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 120.00 | 1.33 | 1.67 | 1.65 | -1.62 | -49.55% | 32 | 116 | 0.46 | -0.22 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 121.00 | 1.01 | 2.02 | 3.65 | 0.00 | 0.00% | 0 | 29 | 0.46 | -0.24 | 0.03 | -0.15 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 122.00 | 1.72 | 2.13 | 2.13 | -1.35 | -38.80% | 14 | 37 | 0.44 | -0.27 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 123.00 | 1.91 | 2.99 | 5.65 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.29 | 0.03 | -0.16 | 4/17/2025 | 4/25/2025 3:59:51 PM EST |
| 124.00 | 2.12 | 3.10 | 2.81 | -2.51 | -47.18% | 2 | 6 | 0.47 | -0.33 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 125.00 | 2.67 | 3.10 | 3.45 | -2.50 | -42.02% | 1 | 21 | 0.43 | -0.36 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 126.00 | 2.80 | 4.35 | 3.45 | -1.35 | -28.13% | 1 | 4 | 0.43 | -0.39 | 0.04 | -0.17 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 127.00 | 1.48 | 4.20 | 4.70 | % | 1 | 0 | 0.45 | -0.43 | 0.04 | -0.17 | 4/25/2025 | 4/25/2025 3:59:51 PM EST | |
| 128.00 | 2.58 | 5.15 | % | 0 | 0 | 0.42 | -0.47 | 0.04 | -0.16 | 4/25/2025 3:59:51 PM EST | |||
| 129.00 | 4.45 | 4.85 | 12.65 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.51 | 0.04 | -0.16 | 4/14/2025 | 4/25/2025 3:59:51 PM EST |
| 130.00 | 4.50 | 5.40 | % | 0 | 0 | 0.40 | -0.55 | 0.04 | -0.16 | 4/25/2025 3:59:51 PM EST | |||
| 131.00 | 5.25 | 6.00 | % | 0 | 0 | 0.40 | -0.59 | 0.04 | -0.15 | 4/25/2025 3:59:51 PM EST | |||
| 132.00 | 4.95 | 7.35 | 16.35 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.63 | 0.04 | -0.14 | 4/3/2025 | 4/25/2025 3:59:51 PM EST |
| 133.00 | 6.10 | 7.35 | % | 0 | 0 | 0.39 | -0.66 | 0.04 | -0.13 | 4/25/2025 3:59:51 PM EST | |||
| 134.00 | 7.45 | 8.10 | 11.70 | 0.00 | 0.00% | 0 | 25 | 0.43 | -0.70 | 0.04 | -0.12 | 4/17/2025 | 4/25/2025 3:59:51 PM EST |
| 135.00 | 7.80 | 9.55 | 6.95 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.74 | 0.03 | -0.12 | 4/2/2025 | 4/25/2025 3:59:51 PM EST |
| 136.00 | 8.50 | 11.30 | % | 0 | 0 | 0.37 | -0.77 | 0.03 | -0.11 | 4/25/2025 3:59:51 PM EST | |||
| 137.00 | 9.20 | 11.40 | % | 0 | 0 | 0.35 | -0.80 | 0.03 | -0.10 | 4/25/2025 3:59:51 PM EST | |||
| 138.00 | 10.15 | 11.05 | % | 0 | 0 | 0.40 | -0.83 | 0.03 | -0.09 | 4/25/2025 3:59:51 PM EST | |||
| 139.00 | 11.00 | 12.00 | % | 0 | 0 | 0.42 | -0.85 | 0.02 | -0.08 | 4/25/2025 3:59:51 PM EST | |||
| 140.00 | 10.55 | 13.40 | 18.25 | 0.00 | 0.00% | 0 | 8 | 0.48 | -0.87 | 0.02 | -0.07 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 141.00 | 11.60 | 14.75 | % | 0 | 0 | 0.56 | -0.89 | 0.02 | -0.06 | 4/25/2025 3:59:51 PM EST | |||
| 142.00 | 12.40 | 15.85 | % | 0 | 0 | 0.43 | -0.91 | 0.02 | -0.05 | 4/25/2025 3:59:51 PM EST | |||
| 143.00 | 13.40 | 16.70 | % | 0 | 0 | 0.41 | -0.92 | 0.01 | -0.05 | 4/25/2025 3:59:51 PM EST | |||
| 144.00 | 14.75 | 17.50 | % | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.04 | 4/25/2025 3:59:51 PM EST | |||
| 145.00 | 15.30 | 18.80 | % | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.04 | 4/25/2025 3:59:51 PM EST | |||
| 146.00 | 16.25 | 19.50 | % | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.03 | 4/25/2025 3:59:51 PM EST | |||
| 147.00 | 17.35 | 20.65 | % | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.02 | 4/25/2025 3:59:51 PM EST | |||
| 148.00 | 18.65 | 21.95 | % | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.02 | 4/25/2025 3:59:51 PM EST | |||
| 149.00 | 19.25 | 22.65 | % | 0 | 0 | 0.50 | -0.98 | 0.01 | -0.02 | 4/25/2025 3:59:51 PM EST | |||
| 150.00 | 20.25 | 23.20 | % | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 4/25/2025 3:59:51 PM EST | |||
| 155.00 | 25.30 | 28.75 | % | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 160.00 | 30.20 | 33.80 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 165.00 | 35.20 | 38.85 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 170.00 | 40.25 | 43.35 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 175.00 | 45.25 | 48.45 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 180.00 | 51.05 | 53.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 185.00 | 55.25 | 58.80 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 190.00 | 60.25 | 63.45 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 195.00 | 65.25 | 68.85 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST |