Options Chain for RINGCENTRAL INC CL A (RNG) - $25.57 as of 3/31/2025 2:28:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.70 | 11.10 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 20.00 | 4.60 | 5.40 | % | 0 | 0 | 0.71 | 0.89 | 0.04 | -0.02 | 3/31/2025 2:58:53 PM EST | |||
| 25.00 | 1.65 | 1.90 | 1.60 | % | 15 | 0 | 0.56 | 0.53 | 0.09 | -0.03 | 3/31/2025 | 3/31/2025 2:58:53 PM EST | |
| 30.00 | 0.15 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.16 | 0.06 | -0.01 | 3/27/2025 | 3/31/2025 2:58:53 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.03 | 0.02 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.73 | -0.11 | 0.04 | -0.02 | 3/31/2025 2:58:53 PM EST | |||
| 25.00 | 1.65 | 2.00 | % | 0 | 0 | 0.55 | -0.47 | 0.09 | -0.03 | 3/31/2025 2:58:53 PM EST | |||
| 30.00 | 5.20 | 5.70 | % | 0 | 0 | 0.62 | -0.84 | 0.06 | -0.01 | 3/31/2025 2:58:53 PM EST | |||
| 35.00 | 9.10 | 12.00 | % | 0 | 0 | 1.51 | -0.97 | 0.02 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 40.00 | 14.20 | 17.00 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST |