Options Chain for ROCKET LAB USA INC COM (RKLB) - $22.38 as of 4/25/2025 9:01:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.20 | 17.80 | % | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:45 PM EST | |||
| 7.50 | 14.70 | 15.05 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:45 PM EST | |||
| 9.00 | 13.15 | 14.55 | 13.40 | +2.85 | +27.02% | 1 | 6 | 5.07 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 10.00 | 11.70 | 12.75 | 9.59 | 0.00 | 0.00% | 0 | 4 | 3.09 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:45 PM EST |
| 11.00 | 10.65 | 11.80 | 8.77 | 0.00 | 0.00% | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:45 PM EST |
| 12.00 | 9.65 | 10.90 | % | 0 | 0 | 2.18 | 0.99 | 0.00 | 0.00 | 4/25/2025 3:59:45 PM EST | |||
| 12.50 | 9.70 | 10.20 | % | 0 | 0 | 2.05 | 0.99 | 0.00 | 0.00 | 4/25/2025 3:59:45 PM EST | |||
| 13.00 | 8.50 | 10.15 | 7.05 | 0.00 | 0.00% | 0 | 1 | 3.49 | 0.98 | 0.01 | -0.01 | 4/17/2025 | 4/25/2025 3:59:45 PM EST |
| 14.00 | 7.40 | 8.65 | 4.20 | 0.00 | 0.00% | 0 | 6 | 1.89 | 0.97 | 0.01 | -0.02 | 4/7/2025 | 4/25/2025 3:59:45 PM EST |
| 14.50 | 7.15 | 8.30 | % | 0 | 0 | 3.08 | 0.97 | 0.01 | -0.02 | 4/25/2025 3:59:45 PM EST | |||
| 15.00 | 6.80 | 8.30 | 7.28 | +2.73 | +60.00% | 1 | 19 | 1.59 | 0.95 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 15.50 | 6.85 | 7.25 | % | 0 | 0 | 2.34 | 0.94 | 0.02 | -0.03 | 4/25/2025 3:59:45 PM EST | |||
| 16.00 | 6.30 | 6.70 | 6.55 | +1.70 | +35.06% | 21 | 47 | 1.38 | 0.93 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 16.50 | 5.95 | 6.35 | 5.90 | +2.53 | +75.08% | 30 | 10 | 1.24 | 0.91 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 17.00 | 4.55 | 5.75 | 5.57 | +0.22 | +4.12% | 9 | 246 | 1.31 | 0.90 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 17.50 | 4.55 | 5.40 | 5.30 | +0.53 | +11.12% | 10 | 7 | 0.84 | 0.88 | 0.04 | -0.04 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 18.00 | 3.95 | 4.90 | 4.65 | +0.25 | +5.69% | 74 | 210 | 0.75 | 0.86 | 0.04 | -0.04 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 18.50 | 3.25 | 4.50 | 4.30 | +0.14 | +3.37% | 20 | 14 | 0.67 | 0.83 | 0.05 | -0.05 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 19.00 | 2.81 | 4.95 | 4.00 | +0.15 | +3.90% | 36 | 417 | 1.03 | 0.80 | 0.06 | -0.05 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 19.50 | 3.60 | 4.75 | 3.65 | +0.20 | +5.80% | 8 | 123 | 1.15 | 0.77 | 0.06 | -0.05 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 20.00 | 3.25 | 3.40 | 3.17 | +0.11 | +3.60% | 194 | 447 | 1.14 | 0.74 | 0.07 | -0.06 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 20.50 | 1.83 | 3.05 | 2.92 | +0.17 | +6.19% | 46 | 56 | 0.78 | 0.70 | 0.07 | -0.06 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 21.00 | 2.31 | 3.40 | 2.60 | +0.07 | +2.77% | 275 | 668 | 1.13 | 0.66 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 22.00 | 2.05 | 2.16 | 2.09 | +0.14 | +7.18% | 541 | 1,120 | 1.09 | 0.58 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 22.50 | 1.80 | 1.86 | 1.85 | +0.11 | +6.33% | 259 | 93 | 1.07 | 0.53 | 0.09 | -0.07 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 23.00 | 1.57 | 1.65 | 1.62 | +0.12 | +8.00% | 488 | 724 | 1.07 | 0.49 | 0.09 | -0.07 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 24.00 | 1.17 | 1.21 | 1.19 | +0.09 | +8.19% | 1,007 | 609 | 1.04 | 0.41 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 25.00 | 0.85 | 0.90 | 0.89 | +0.08 | +9.88% | 477 | 2,012 | 1.03 | 0.33 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 26.00 | 0.61 | 0.67 | 0.61 | 0.00 | 0.00% | 245 | 605 | 1.02 | 0.26 | 0.07 | -0.05 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 27.00 | 0.44 | 0.48 | 0.44 | -0.01 | -2.23% | 51 | 614 | 1.02 | 0.20 | 0.06 | -0.05 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 28.00 | 0.31 | 0.34 | 0.32 | +0.01 | +3.23% | 297 | 1,014 | 1.01 | 0.16 | 0.05 | -0.04 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 29.00 | 0.22 | 0.26 | 0.24 | 0.00 | 0.00% | 9 | 31 | 1.03 | 0.12 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 30.00 | 0.16 | 0.20 | 0.15 | -0.04 | -21.06% | 47 | 265 | 1.04 | 0.09 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 35.00 | 0.02 | 0.17 | 0.17 | +0.10 | +142.86% | 1 | 46 | 1.42 | 0.02 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:45 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 23 | 2.59 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.41 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.27 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:45 PM EST |
| 11.00 | 0.00 | 0.52 | 0.64 | 0.00 | 0.00% | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:45 PM EST |
| 12.00 | 0.00 | 0.07 | 0.03 | -0.07 | -70.00% | 10 | 64 | 1.68 | -0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 12.50 | 0.01 | 0.55 | % | 0 | 0 | 2.64 | -0.01 | 0.00 | 0.00 | 4/25/2025 3:59:45 PM EST | |||
| 13.00 | 0.02 | 0.14 | 0.49 | 0.00 | 0.00% | 0 | 34 | 1.51 | -0.02 | 0.01 | -0.01 | 4/10/2025 | 4/25/2025 3:59:45 PM EST |
| 14.00 | 0.05 | 0.13 | 0.08 | -0.02 | -20.00% | 37 | 219 | 1.42 | -0.03 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 14.50 | 0.04 | 0.77 | 0.36 | 0.00 | 0.00% | 0 | 6 | 1.98 | -0.03 | 0.01 | -0.02 | 4/22/2025 | 4/25/2025 3:59:45 PM EST |
| 15.00 | 0.10 | 0.28 | 0.10 | -0.07 | -41.18% | 6 | 1,061 | 1.48 | -0.05 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 15.50 | 0.13 | 0.16 | 0.16 | -0.13 | -44.83% | 23 | 60 | 1.28 | -0.06 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 16.00 | 0.16 | 0.20 | 0.18 | -0.07 | -28.00% | 23 | 534 | 1.26 | -0.07 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 16.50 | 0.20 | 0.24 | 0.23 | -0.09 | -28.13% | 5 | 17 | 1.23 | -0.09 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 17.00 | 0.27 | 0.30 | 0.27 | -0.12 | -30.77% | 31 | 462 | 1.21 | -0.10 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 17.50 | 0.12 | 0.39 | 0.35 | -0.10 | -22.23% | 73 | 89 | 1.21 | -0.12 | 0.04 | -0.04 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 18.00 | 0.40 | 0.45 | 0.44 | -0.11 | -20.00% | 162 | 709 | 1.18 | -0.14 | 0.04 | -0.04 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 18.50 | 0.49 | 0.54 | 0.62 | -0.06 | -8.83% | 55 | 53 | 1.16 | -0.17 | 0.05 | -0.05 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 19.00 | 0.61 | 0.65 | 0.63 | -0.15 | -19.24% | 41 | 1,282 | 1.15 | -0.20 | 0.06 | -0.05 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 19.50 | 0.72 | 0.79 | 0.78 | -0.16 | -17.03% | 38 | 108 | 1.14 | -0.23 | 0.06 | -0.05 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 20.00 | 0.86 | 0.95 | 0.90 | -0.20 | -18.19% | 285 | 593 | 1.13 | -0.26 | 0.07 | -0.06 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 20.50 | 0.96 | 1.12 | 1.10 | -0.22 | -16.67% | 34 | 30 | 1.08 | -0.30 | 0.07 | -0.06 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 21.00 | 1.19 | 1.30 | 1.27 | -0.23 | -15.34% | 120 | 258 | 1.10 | -0.34 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 22.00 | 1.62 | 1.71 | 1.65 | -0.32 | -16.25% | 293 | 432 | 1.07 | -0.42 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 22.50 | 1.85 | 1.95 | 1.90 | -0.34 | -15.18% | 150 | 33 | 1.05 | -0.47 | 0.09 | -0.07 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 23.00 | 2.08 | 2.23 | 2.16 | -0.36 | -14.29% | 41 | 85 | 1.02 | -0.51 | 0.09 | -0.07 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 24.00 | 2.65 | 2.82 | 2.80 | -0.35 | -11.12% | 7 | 48 | 1.00 | -0.59 | 0.08 | -0.06 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 25.00 | 3.40 | 3.55 | 4.25 | 0.00 | 0.00% | 0 | 7 | 1.04 | -0.67 | 0.08 | -0.06 | 4/24/2025 | 4/25/2025 3:59:45 PM EST |
| 26.00 | 4.15 | 4.30 | 4.40 | -1.50 | -25.43% | 2 | 7 | 1.02 | -0.74 | 0.07 | -0.05 | 4/25/2025 | 4/25/2025 3:59:45 PM EST |
| 27.00 | 3.95 | 6.10 | 7.05 | 0.00 | 0.00% | 0 | 62 | 0.97 | -0.80 | 0.06 | -0.05 | 4/23/2025 | 4/25/2025 3:59:45 PM EST |
| 28.00 | 5.35 | 6.95 | 6.82 | 0.00 | 0.00% | 0 | 12 | 1.65 | -0.84 | 0.05 | -0.04 | 4/24/2025 | 4/25/2025 3:59:45 PM EST |
| 29.00 | 6.55 | 6.90 | % | 0 | 0 | 1.67 | -0.88 | 0.04 | -0.03 | 4/25/2025 3:59:45 PM EST | |||
| 30.00 | 7.15 | 8.25 | 11.77 | 0.00 | 0.00% | 0 | 10 | 1.30 | -0.91 | 0.04 | -0.03 | 4/21/2025 | 4/25/2025 3:59:45 PM EST |
| 35.00 | 12.45 | 13.45 | % | 0 | 0 | 2.39 | -0.98 | 0.01 | -0.01 | 4/25/2025 3:59:45 PM EST |