Options Chain for REDDIT INC CL A (RDDT) - $118.10 as of 4/25/2025 9:00:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 61.35 | 64.85 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 60.00 | 57.20 | 60.50 | 39.16 | 0.00 | 0.00% | 0 | 2 | 2.82 | 0.99 | 0.00 | -0.02 | 4/3/2025 | 4/25/2025 3:59:58 PM EST |
| 65.00 | 51.85 | 55.50 | 26.81 | 0.00 | 0.00% | 0 | 1 | 2.58 | 0.99 | 0.00 | -0.04 | 4/4/2025 | 4/25/2025 3:59:58 PM EST |
| 70.00 | 47.20 | 50.65 | 41.93 | 0.00 | 0.00% | 0 | 6 | 2.34 | 0.98 | 0.00 | -0.06 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 75.00 | 42.30 | 45.80 | 37.23 | 0.00 | 0.00% | 0 | 5 | 2.14 | 0.97 | 0.00 | -0.08 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 76.00 | 41.40 | 44.85 | 40.52 | % | 16 | 0 | 2.10 | 0.96 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 77.00 | 40.50 | 43.90 | 39.57 | % | 16 | 0 | 2.07 | 0.96 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 78.00 | 39.60 | 42.95 | % | 0 | 0 | 2.03 | 0.95 | 0.00 | -0.11 | 4/25/2025 3:59:58 PM EST | |||
| 79.00 | 38.30 | 42.00 | % | 0 | 0 | 2.00 | 0.95 | 0.00 | -0.11 | 4/25/2025 3:59:58 PM EST | |||
| 80.00 | 37.75 | 41.10 | 40.00 | +7.28 | +22.25% | 1 | 9 | 1.98 | 0.95 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 81.00 | 37.50 | 39.75 | 37.61 | +5.79 | +18.20% | 16 | 57 | 1.77 | 0.94 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 82.00 | 36.05 | 38.95 | 36.70 | +17.08 | +87.06% | 16 | 28 | 1.87 | 0.94 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 83.00 | 34.80 | 38.30 | 29.37 | 0.00 | 0.00% | 0 | 0 | 1.87 | 0.93 | 0.00 | -0.14 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 84.00 | 33.80 | 37.45 | 28.47 | 0.00 | 0.00% | 0 | 0 | 1.86 | 0.93 | 0.00 | -0.15 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 85.00 | 33.70 | 36.00 | 33.99 | +6.34 | +22.93% | 16 | 8 | 1.78 | 0.92 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 86.00 | 32.55 | 35.20 | 33.09 | +6.24 | +23.24% | 16 | 8 | 1.25 | 0.92 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 87.00 | 30.95 | 34.30 | 32.62 | +6.30 | +23.94% | 48 | 0 | 1.71 | 0.91 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 88.00 | 31.00 | 33.35 | 32.75 | +7.33 | +28.84% | 80 | 0 | 1.28 | 0.90 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 89.00 | 30.35 | 31.50 | 31.90 | +7.55 | +31.01% | 64 | 43 | 1.23 | 0.90 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 90.00 | 29.20 | 30.75 | 27.22 | +2.06 | +8.19% | 54 | 24 | 1.21 | 0.89 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 91.00 | 28.70 | 30.60 | 26.54 | +4.11 | +18.33% | 64 | 18 | 1.33 | 0.88 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 92.00 | 27.90 | 28.75 | 25.75 | +10.50 | +68.86% | 48 | 12 | 1.23 | 0.87 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 93.00 | 26.85 | 28.25 | 24.40 | +1.74 | +7.68% | 32 | 16 | 1.25 | 0.87 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 94.00 | 26.00 | 27.40 | 23.60 | +1.78 | +8.16% | 32 | 49 | 1.23 | 0.86 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 95.00 | 25.30 | 26.30 | 27.45 | +14.30 | +108.75% | 25 | 57 | 1.21 | 0.85 | 0.01 | -0.24 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 96.00 | 24.45 | 26.45 | 26.99 | +7.46 | +38.20% | 18 | 8 | 1.28 | 0.84 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 97.00 | 23.25 | 25.10 | 20.55 | +4.30 | +26.47% | 32 | 12 | 1.19 | 0.83 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 98.00 | 23.00 | 23.85 | 23.47 | +4.52 | +23.86% | 22 | 35 | 1.21 | 0.82 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 99.00 | 22.20 | 23.25 | 21.11 | +3.66 | +20.98% | 17 | 58 | 1.20 | 0.81 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 100.00 | 21.30 | 22.30 | 23.40 | +6.20 | +36.05% | 113 | 116 | 1.20 | 0.80 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 101.00 | 20.90 | 22.50 | 21.30 | +5.55 | +35.24% | 4 | 21 | 1.27 | 0.78 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 102.00 | 20.15 | 21.00 | 20.50 | +4.50 | +28.13% | 1 | 25 | 1.21 | 0.77 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 103.00 | 19.45 | 20.70 | 15.22 | 0.00 | 0.00% | 0 | 26 | 1.24 | 0.76 | 0.01 | -0.31 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 104.00 | 18.50 | 20.30 | 16.48 | +2.21 | +15.49% | 2 | 9 | 1.24 | 0.75 | 0.01 | -0.31 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 105.00 | 18.10 | 19.25 | 18.82 | +4.42 | +30.70% | 45 | 101 | 1.23 | 0.74 | 0.01 | -0.32 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 106.00 | 17.25 | 18.05 | 17.75 | +4.95 | +38.68% | 1 | 5 | 1.18 | 0.72 | 0.01 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 107.00 | 16.60 | 17.55 | 18.24 | +5.16 | +39.45% | 2 | 11 | 1.18 | 0.71 | 0.01 | -0.34 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 108.00 | 15.90 | 17.40 | 17.50 | +5.08 | +40.91% | 24 | 21 | 1.21 | 0.70 | 0.01 | -0.34 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 109.00 | 15.00 | 16.65 | 16.00 | +3.86 | +31.80% | 19 | 29 | 1.18 | 0.68 | 0.01 | -0.35 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 110.00 | 14.90 | 15.40 | 15.09 | +3.77 | +33.31% | 45 | 88 | 1.17 | 0.67 | 0.01 | -0.35 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 111.00 | 14.20 | 14.95 | 14.92 | +4.92 | +49.20% | 17 | 42 | 1.17 | 0.65 | 0.01 | -0.36 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 112.00 | 12.90 | 14.55 | 13.68 | +3.93 | +40.31% | 19 | 100 | 1.14 | 0.64 | 0.01 | -0.36 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 113.00 | 12.40 | 13.70 | 14.20 | +5.40 | +61.37% | 24 | 67 | 1.12 | 0.62 | 0.01 | -0.37 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 114.00 | 12.40 | 13.10 | 13.92 | +4.42 | +46.53% | 114 | 123 | 1.15 | 0.61 | 0.01 | -0.37 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 115.00 | 12.00 | 13.00 | 12.72 | +3.42 | +36.78% | 62 | 45 | 1.18 | 0.60 | 0.01 | -0.37 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 116.00 | 11.40 | 12.15 | 12.32 | +3.73 | +43.43% | 46 | 14 | 1.15 | 0.58 | 0.01 | -0.37 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 117.00 | 10.75 | 11.55 | 12.53 | +4.72 | +60.44% | 12 | 12 | 1.14 | 0.57 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 118.00 | 10.40 | 11.05 | 11.84 | +3.99 | +50.83% | 95 | 2 | 1.14 | 0.55 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 119.00 | 9.95 | 10.55 | 11.11 | +4.51 | +68.34% | 100 | 2 | 1.14 | 0.54 | 0.02 | -0.38 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 120.00 | 9.55 | 10.10 | 9.72 | +2.57 | +35.95% | 232 | 113 | 1.14 | 0.52 | 0.02 | -0.38 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 121.00 | 8.95 | 9.65 | 10.03 | +3.63 | +56.72% | 11 | 12 | 1.13 | 0.50 | 0.02 | -0.38 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 122.00 | 8.70 | 9.55 | 9.69 | +3.67 | +60.97% | 69 | 35 | 1.16 | 0.49 | 0.02 | -0.38 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 123.00 | 7.20 | 8.75 | 5.40 | 0.00 | 0.00% | 0 | 2 | 1.07 | 0.48 | 0.02 | -0.38 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 124.00 | 7.80 | 8.40 | 6.90 | +1.01 | +17.15% | 21 | 23 | 1.13 | 0.46 | 0.02 | -0.37 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 125.00 | 7.50 | 8.00 | 8.59 | +3.59 | +71.80% | 75 | 348 | 1.13 | 0.45 | 0.02 | -0.37 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 130.00 | 5.75 | 6.15 | 6.16 | +2.04 | +49.52% | 72 | 42 | 1.11 | 0.37 | 0.01 | -0.35 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 135.00 | 4.35 | 4.85 | 4.45 | +1.22 | +37.78% | 87 | 553 | 1.11 | 0.31 | 0.01 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 140.00 | 3.25 | 3.60 | 3.47 | +1.40 | +67.64% | 215 | 278 | 1.10 | 0.25 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 145.00 | 2.50 | 2.75 | 2.59 | +0.85 | +48.86% | 8 | 72 | 1.10 | 0.20 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 150.00 | 1.84 | 2.18 | 2.10 | +0.68 | +47.89% | 224 | 185 | 1.11 | 0.16 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 155.00 | 1.33 | 1.61 | 1.52 | +1.12 | +280.00% | 37 | 31 | 1.10 | 0.13 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 160.00 | 1.04 | 1.36 | 1.14 | +0.38 | +50.00% | 63 | 42 | 1.13 | 0.10 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 165.00 | 0.79 | 1.02 | 1.00 | +0.41 | +69.50% | 23 | 18 | 1.13 | 0.08 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 170.00 | 0.60 | 0.75 | 0.74 | +0.28 | +60.87% | 103 | 44 | 1.13 | 0.06 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 175.00 | 0.44 | 0.61 | 0.62 | % | 8 | 0 | 1.14 | 0.05 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 180.00 | 0.34 | 0.50 | 0.48 | +0.10 | +26.32% | 46 | 19 | 1.16 | 0.04 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 185.00 | 0.23 | 0.40 | 0.40 | +0.39 | +3,900.00% | 4 | 3 | 1.16 | 0.03 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 19 | 2.38 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 60.00 | 0.05 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 61 | 1.70 | -0.01 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 65.00 | 0.10 | 0.25 | 0.17 | -0.31 | -64.59% | 11 | 45 | 1.44 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 70.00 | 0.13 | 0.50 | 0.69 | 0.00 | 0.00% | 0 | 44 | 1.37 | -0.02 | 0.00 | -0.06 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 75.00 | 0.20 | 0.93 | 0.55 | -0.30 | -35.30% | 17 | 82 | 1.40 | -0.03 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 76.00 | 0.22 | 1.14 | 3.30 | 0.00 | 0.00% | 0 | 1 | 1.42 | -0.04 | 0.00 | -0.09 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 77.00 | 0.24 | 0.79 | 0.98 | 0.00 | 0.00% | 0 | 34 | 1.33 | -0.04 | 0.00 | -0.10 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 78.00 | 0.27 | 0.63 | 0.98 | 0.00 | 0.00% | 0 | 13 | 1.27 | -0.05 | 0.00 | -0.11 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 79.00 | 0.29 | 0.79 | 1.11 | 0.00 | 0.00% | 0 | 5 | 1.27 | -0.05 | 0.00 | -0.11 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 80.00 | 0.64 | 0.86 | 0.75 | -0.50 | -40.00% | 117 | 168 | 1.34 | -0.05 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 81.00 | 0.51 | 1.10 | 0.78 | -0.57 | -42.23% | 2 | 4 | 1.33 | -0.06 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 82.00 | 0.71 | 0.98 | 1.45 | 0.00 | 0.00% | 0 | 28 | 1.30 | -0.06 | 0.00 | -0.13 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 83.00 | 0.73 | 1.09 | 1.28 | -0.36 | -21.96% | 1 | 2 | 1.29 | -0.07 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 84.00 | 0.59 | 1.46 | 1.80 | 0.00 | 0.00% | 0 | 66 | 1.30 | -0.07 | 0.00 | -0.15 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 85.00 | 0.98 | 1.19 | 1.13 | -0.79 | -41.15% | 323 | 389 | 1.28 | -0.08 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 86.00 | 1.10 | 1.49 | 1.40 | -0.94 | -40.18% | 3 | 20 | 1.31 | -0.08 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 87.00 | 0.89 | 1.70 | 1.73 | +0.04 | +2.37% | 1 | 4 | 1.27 | -0.09 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 88.00 | 1.35 | 1.64 | 1.35 | -1.04 | -43.52% | 4 | 5 | 1.28 | -0.10 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 89.00 | 1.39 | 1.68 | 1.72 | -0.68 | -28.34% | 4 | 57 | 1.26 | -0.10 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 90.00 | 1.54 | 1.74 | 1.67 | -1.13 | -40.36% | 36 | 82 | 1.25 | -0.11 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 91.00 | 1.64 | 2.06 | 2.17 | -0.61 | -21.95% | 4 | 48 | 1.26 | -0.12 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 92.00 | 1.58 | 2.35 | 2.39 | -0.71 | -22.91% | 1 | 18 | 1.24 | -0.13 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 93.00 | 1.73 | 2.55 | 2.10 | -1.30 | -38.24% | 2 | 10 | 1.24 | -0.13 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 94.00 | 1.98 | 2.57 | 2.50 | -0.90 | -26.48% | 1 | 51 | 1.23 | -0.14 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 95.00 | 1.87 | 2.63 | 2.35 | -1.63 | -40.96% | 88 | 45 | 1.22 | -0.15 | 0.01 | -0.24 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 96.00 | 2.20 | 2.79 | 3.29 | -7.84 | -70.44% | 1 | 5 | 1.19 | -0.16 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 97.00 | 2.45 | 2.99 | 6.00 | 0.00 | 0.00% | 0 | 6 | 1.19 | -0.17 | 0.01 | -0.26 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 98.00 | 2.64 | 3.20 | 3.82 | -1.28 | -25.10% | 2 | 14 | 1.19 | -0.18 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 99.00 | 2.86 | 3.50 | 3.24 | -1.90 | -36.97% | 6 | 8 | 1.19 | -0.19 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 100.00 | 3.35 | 3.70 | 3.40 | -2.01 | -37.16% | 36 | 73 | 1.20 | -0.20 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 101.00 | 3.60 | 4.05 | 4.75 | -0.53 | -10.04% | 3 | 3 | 1.20 | -0.22 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 102.00 | 3.90 | 4.20 | 3.90 | -2.60 | -40.00% | 1 | 4 | 1.20 | -0.23 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 103.00 | 4.10 | 4.50 | 4.27 | -12.18 | -74.05% | 5 | 8 | 1.18 | -0.24 | 0.01 | -0.31 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 104.00 | 4.20 | 4.85 | 7.51 | 0.00 | 0.00% | 0 | 8 | 1.17 | -0.25 | 0.01 | -0.31 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 105.00 | 3.80 | 5.25 | 4.83 | -3.42 | -41.46% | 21 | 11 | 1.12 | -0.26 | 0.01 | -0.32 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 106.00 | 4.70 | 5.45 | 5.07 | -3.03 | -37.41% | 1 | 3 | 1.15 | -0.28 | 0.01 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 107.00 | 5.25 | 5.90 | 8.19 | 0.00 | 0.00% | 0 | 6 | 1.17 | -0.29 | 0.01 | -0.34 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 108.00 | 5.75 | 6.25 | 6.12 | -2.43 | -28.43% | 5 | 18 | 1.18 | -0.30 | 0.01 | -0.34 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 109.00 | 6.10 | 6.85 | 6.04 | -2.98 | -33.04% | 7 | 34 | 1.19 | -0.32 | 0.01 | -0.35 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 110.00 | 6.45 | 6.90 | 6.72 | -2.58 | -27.75% | 44 | 150 | 1.16 | -0.33 | 0.01 | -0.35 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 111.00 | 6.55 | 7.40 | 8.22 | -1.83 | -18.21% | 2 | 1 | 1.15 | -0.35 | 0.01 | -0.36 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 112.00 | 7.35 | 7.85 | 7.83 | -2.87 | -26.83% | 1 | 25 | 1.17 | -0.36 | 0.01 | -0.36 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 113.00 | 7.60 | 9.15 | 8.05 | -9.41 | -53.90% | 11 | 6 | 1.21 | -0.38 | 0.01 | -0.37 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 114.00 | 7.70 | 8.70 | 12.30 | 0.00 | 0.00% | 0 | 15 | 1.13 | -0.39 | 0.01 | -0.37 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 115.00 | 8.55 | 9.10 | 8.54 | -15.71 | -64.79% | 51 | 6 | 1.15 | -0.40 | 0.01 | -0.37 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 116.00 | 9.05 | 9.70 | 9.21 | -10.29 | -52.77% | 19 | 1 | 1.15 | -0.42 | 0.01 | -0.37 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 117.00 | 9.55 | 10.10 | 10.21 | -7.64 | -42.81% | 16 | 1 | 1.15 | -0.43 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 118.00 | 10.10 | 10.60 | 10.30 | % | 9 | 0 | 1.15 | -0.45 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 119.00 | 10.40 | 11.30 | 10.34 | -5.61 | -35.18% | 1 | 0 | 1.14 | -0.46 | 0.02 | -0.38 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 120.00 | 11.00 | 11.80 | 10.73 | -17.30 | -61.72% | 1 | 13 | 1.14 | -0.48 | 0.02 | -0.38 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 121.00 | 11.40 | 12.20 | % | 0 | 0 | 1.12 | -0.50 | 0.02 | -0.38 | 4/25/2025 3:59:58 PM EST | |||
| 122.00 | 11.80 | 13.65 | % | 0 | 0 | 1.16 | -0.51 | 0.02 | -0.38 | 4/25/2025 3:59:58 PM EST | |||
| 123.00 | 12.30 | 14.10 | % | 0 | 0 | 1.15 | -0.52 | 0.02 | -0.38 | 4/25/2025 3:59:58 PM EST | |||
| 124.00 | 12.55 | 14.00 | % | 0 | 0 | 1.08 | -0.54 | 0.02 | -0.37 | 4/25/2025 3:59:58 PM EST | |||
| 125.00 | 13.80 | 14.65 | 13.90 | -8.77 | -38.69% | 6 | 5 | 1.12 | -0.55 | 0.02 | -0.37 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 130.00 | 16.35 | 17.75 | 21.15 | 0.00 | 0.00% | 0 | 3 | 1.06 | -0.63 | 0.01 | -0.35 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 135.00 | 20.25 | 21.55 | 48.05 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.69 | 0.01 | -0.33 | 4/4/2025 | 4/25/2025 3:59:58 PM EST |
| 140.00 | 23.75 | 25.45 | 46.40 | 0.00 | 0.00% | 0 | 3 | 1.04 | -0.75 | 0.01 | -0.29 | 4/16/2025 | 4/25/2025 3:59:58 PM EST |
| 145.00 | 27.75 | 29.95 | 34.82 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.80 | 0.01 | -0.26 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 150.00 | 32.35 | 34.50 | 39.30 | 0.00 | 0.00% | 0 | 2 | 1.00 | -0.84 | 0.01 | -0.23 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 155.00 | 36.80 | 39.05 | % | 0 | 0 | 1.04 | -0.87 | 0.01 | -0.19 | 4/25/2025 3:59:58 PM EST | |||
| 160.00 | 41.20 | 43.35 | 42.10 | -24.50 | -36.79% | 2 | 11 | 1.23 | -0.90 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 165.00 | 45.65 | 48.55 | % | 0 | 0 | 1.26 | -0.92 | 0.01 | -0.14 | 4/25/2025 3:59:58 PM EST | |||
| 170.00 | 50.30 | 53.70 | % | 0 | 0 | 1.34 | -0.94 | 0.00 | -0.12 | 4/25/2025 3:59:58 PM EST | |||
| 175.00 | 55.15 | 58.35 | 77.00 | 0.00 | 0.00% | 0 | 3 | 1.49 | -0.95 | 0.00 | -0.10 | 4/15/2025 | 4/25/2025 3:59:58 PM EST |
| 180.00 | 59.95 | 63.00 | % | 0 | 0 | 1.51 | -0.96 | 0.00 | -0.08 | 4/25/2025 3:59:58 PM EST | |||
| 185.00 | 65.00 | 68.55 | % | 0 | 0 | 1.61 | -0.97 | 0.00 | -0.06 | 4/25/2025 3:59:58 PM EST |