Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $4.33 as of 3/31/2025 2:24:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 4.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 1.00 | 3.10 | 3.30 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 1.50 | 2.57 | 2.76 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 2.00 | 2.11 | 2.38 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 2.50 | 1.61 | 1.85 | 1.70 | % | 5 | 0 | 1.76 | 0.99 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST | |
| 3.00 | 1.17 | 1.35 | 1.18 | % | 5 | 0 | 1.23 | 0.95 | 0.12 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST | |
| 3.50 | 0.78 | 0.91 | 0.77 | % | 40 | 0 | 1.05 | 0.82 | 0.28 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST | |
| 4.00 | 0.45 | 0.53 | % | 0 | 0 | 0.71 | 0.63 | 0.39 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 4.50 | 0.25 | 0.30 | 0.24 | -0.09 | -27.28% | 41 | 10 | 0.69 | 0.44 | 0.39 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 5.00 | 0.11 | 0.17 | 0.15 | -0.02 | -11.77% | 66 | 3 | 0.71 | 0.29 | 0.32 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 5.50 | 0.07 | 0.10 | % | 0 | 0 | 0.76 | 0.19 | 0.24 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 6.00 | 0.05 | 0.07 | % | 0 | 0 | 0.83 | 0.12 | 0.18 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 6.50 | 0.02 | 0.05 | % | 0 | 0 | 0.84 | 0.08 | 0.13 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.00 | 0.02 | 0.05 | 0.02 | % | 1 | 0 | 0.94 | 0.05 | 0.09 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST | |
| 7.50 | 0.01 | 0.04 | % | 0 | 0 | 0.96 | 0.03 | 0.06 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.01 | 0.02 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 8.50 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.58 | -0.01 | 0.02 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 3.00 | 0.03 | 0.06 | % | 0 | 0 | 0.79 | -0.05 | 0.12 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 3.50 | 0.09 | 0.12 | % | 0 | 0 | 0.70 | -0.18 | 0.28 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 6 | 0.72 | -0.37 | 0.39 | -0.01 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 4.50 | 0.54 | 0.58 | % | 0 | 0 | 0.69 | -0.56 | 0.39 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 0.91 | 1.01 | 1.01 | % | 1 | 0 | 0.67 | -0.71 | 0.32 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST | |
| 5.50 | 1.33 | 1.42 | 1.42 | % | 2 | 0 | 0.69 | -0.81 | 0.24 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST | |
| 6.00 | 1.77 | 1.90 | % | 0 | 0 | 0.96 | -0.88 | 0.18 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 6.50 | 2.27 | 2.40 | 2.35 | % | 50 | 0 | 1.45 | -0.92 | 0.13 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST | |
| 7.00 | 2.77 | 2.97 | % | 0 | 0 | 1.44 | -0.95 | 0.09 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 3.25 | 3.50 | % | 0 | 0 | 1.64 | -0.97 | 0.06 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 8.00 | 3.70 | 3.95 | % | 0 | 0 | 1.61 | -0.99 | 0.02 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 8.50 | 4.25 | 4.50 | % | 0 | 0 | 1.85 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:55 PM EST |